EODData

MEMBERSHIP REGISTER LOG IN

NSE, DNAMEDIA: Diligent Media Corporation Limited

09 Jan 2026
LAST:

3.570

CHANGE:
 0.10		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
69.7K
CHG(%):
2.72		PREV:
3.670		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7503.7503.4503.57069.7K
08 Jan 263.7203.7203.6203.67029.6K
07 Jan 263.7303.8003.6103.72032.2K
06 Jan 263.7803.8003.7003.73036.3K
05 Jan 263.8403.9003.7003.77055.6K
02 Jan 263.8903.8903.8203.84027.7K
01 Jan 263.9203.9203.8003.89043.4K
31 Dec 253.9304.0403.8403.86027.8K
30 Dec 253.9503.9803.7603.90016.7K
29 Dec 254.0904.0903.9003.95045.9K

PROFILE

Name:Diligent Media Corporation Limited
About:Diligent Media Corporation Limited engages in the production, curation, creation, conversion, procurement, buying, selling, and distribution of various forms of multimedia content through digital media in India and internationally. The company's multimedia content includes digital news, videos, documentaries, and photo series. It also provides content through DNA Syndication. Diligent Media Corporation Limited was incorporated in 2005 and is based in Noida, India.
Industry:Publishing
Address:Film City, Noida, India, 201301
Website:https://www.dnaindia.com
ISIN:INE016M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:-0.10 
Price to Sales:4.29 
Price to Book:-0.18 
Profit Margin:0.36 
Operating Margin:-0.24 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:109.45M 
EBITDA:148.81M 
Shares:117.71M 
Market Cap:420.22M 

TECHNICAL INDICATORS

MA5:3.693.4%
MA10:3.796.2%
MA20:3.899.0%
MA50:4.0212.7%
MA100:4.3221.0%
MA200:4.6429.9%
RSI14:14.75 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.19 
Week High:3.909.2%
Week Low:3.453.5%
Month High:4.2519.0%
Month Low:3.4529.9%
Year High:7.17100.8%
Year Low:3.453.5%
Volatility:11.70