EODData

NSE, DSSL: Dynacons Systems & Solutions Limited

14 Nov 2025
LAST:

950.1

CHANGE:
 18.50
OPEN:
970.0
HIGH:
979.9
ASK:
0.0
VOLUME:
28.0K
CHG(%):
1.91
PREV:
968.6
LOW:
934.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25970.0979.9934.8950.128.0K
13 Nov 25926.0994.4922.0968.6103.0K
12 Nov 25892.4925.0886.5921.122.3K
11 Nov 25885.9892.4879.7883.613.0K
10 Nov 25874.5930.0870.4883.328.6K
07 Nov 25890.1890.1870.0875.017.7K
06 Nov 25911.4914.6885.0891.117.4K
04 Nov 25917.8922.0909.1911.411.7K
03 Nov 25919.0932.4911.8914.214.2K
31 Oct 25928.0929.3917.3922.410.5K

COMPANY PROFILE

Name:Dynacons Systems & Solutions Limited
About:Dynacons Systems & Solutions Limited provides IT solutions in India and internationally. It operates through System Integration and Technology Workforce Augmentation Services segments. The company offers IT consulting; system integration services, such as architecture, integration, and management of custom application and information infrastructures; and datacenter solutions comprising hyper converged infrastructure, server virtualization, software defined storage, enterprise backup and recovery solutions, data replication, DR automation, power and cooling, fire and safety, electrical and civil works, and physical access control solutions. It also provides workplace solutions comprising design and development of mobility strategies, BYOD implementation integration and migration, monitoring management and end user support, MS infra management tools, IT asset management, secure virtual desktop, print services, unified communication, and workforce optimization; and network monitoring and management solutions, such as network monitoring of bandwidth utilization, network errors/collisions, network troubleshooting, day-to-day network operations, network performance monitoring, and tuning network operating systems. In addition, the company offers security audit and vulnerability assessment; firewall design, deployment, and maintenance; intrusion detection and prevention systems; gateway security and management; enterprise anti-virus; SPAM and spyware; application and database administration; authentication and identity management; and CRM solutions. Further, it provides project management and execution solutions; and data center and network management, service desk, managed security, cloud, IT staff augmentation, and vendor management services. The company serves BFSI, healthcare and pharmaceuticals, enterprises, governments, and PSUs. It also exports its products. Dynacons Systems & Solutions Limited was incorporated in 1995 and is headquartered in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:A Wing, Sunteck Centre, Mumbai, India, 400057
Website:https://dynacons.com
ISIN:INE417B01040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:22.27 
PEG Ratio:1.36 
Price to Sales:0.92 
Price to Book:5.02 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.31 
DivYield:0.00 
Div/Share:0.50 
Revenue:12.751B 
EBITDA:1.192B 
Shares:12.73M 
Market Cap:12.09B 

TECHNICAL INDICATORS

MA5:921.313.1%
MA10:912.044.2%
MA20:919.693.3%
MA50:939.351.1%
MA100:982.763.4%
MA200:1,028.168.2%
STO9:62.94
STO14:62.94
RSI14:57.37
WPR14:-19.75 
MTM14:25.65
ROC14:0.03 
ATR:29.03 
Week High:994.354.7%
Week Low:870.009.2%
Month High:994.354.7%
Month Low:870.008.2%
Year High:1,618.2070.3%
Year Low:820.5515.8%
Volatility:63.11 

RECENT SPLITS

Date Ratio
03 Nov 20111-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.50
23 Aug 2024$0.50
23 Aug 2023$0.50
22 Aug 2022$0.50
20 Aug 2021$0.50
22 Sep 2020$0.50
21 Aug 2019$0.50