NSE, DANGEE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.240	CHANGE: 0.03	OPEN: 4.260	HIGH: 4.300	ASK: 0.000	VOLUME: 56.6K
LAST: 4.240	CHG(%): 0.71	PREV: 4.210	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.260	4.300	4.120	4.240	56.6K
22 Aug 25	4.180	4.340	4.140	4.210	59.9K
21 Aug 25	4.200	4.350	4.200	4.330	28.4K
20 Aug 25	4.160	4.450	4.110	4.230	86K
19 Aug 25	4.310	4.310	4.200	4.270	39.9K
18 Aug 25	4.400	4.400	4.210	4.310	48.2K
14 Aug 25	4.350	4.440	4.150	4.280	85.4K
12 Aug 25	4.410	4.550	4.300	4.460	80.8K
11 Aug 25	4.580	4.580	4.350	4.400	60.2K
08 Aug 25	4.480	4.590	4.350	4.430	45.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
06 Sep 2022	3-2

4.240