EODData

NSE, DUCOL-SM: DUCOL-SM

03 Aug 2026
LAST:

113.5

CHANGE:
 10.35
OPEN:
114.9
HIGH:
114.9
ASK:
0.0
VOLUME:
13.6K
CHG(%):
10.04
PREV:
103.1
LOW:
104.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26114.9114.9104.7113.513.6K
31 Jul 26103.1103.1103.0103.14.0K
30 Jul 26106.0106.0106.0106.0800
29 Jul 26105.0105.5104.5104.612.8K
28 Jul 26105.0106.0105.0106.02.4K
27 Jul 26105.1105.1105.1105.1800
24 Jul 26106.0108.9106.0108.92.4K
22 Jul 26108.0108.5108.0108.51.6K
21 Jul 26108.5108.5108.5108.5800
20 Jul 26106.1106.1106.1106.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.626.4%
MA10:107.016.0%
MA20:107.365.7%
MA50:109.223.9%
MA100:114.480.9%
MA200:140.4923.8%
STO9:87.71 
STO14:87.71 
RSI14:61.71 
MTM14:6.15
ROC14:0.06 
ATR:2.48 
Week High:114.901.3%
Week Low:103.0010.1%
Month High:114.901.3%
Month Low:103.0023.8%
Year High:209.5084.7%
Year Low:90.0026.1%
Volatility:34.61