EODData

NSE, DUCOL-SM: DUCOL-SM

12 Nov 2026
LAST:

134.4

CHANGE:
 1.35
OPEN:
134.4
HIGH:
134.4
ASK:
0.0
VOLUME:
800
CHG(%):
1.02
PREV:
133.0
LOW:
134.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26134.4134.4134.4134.4800
11 Nov 26126.0133.0125.0133.019.2K
06 Nov 26120.0120.0120.0120.01.6K
05 Nov 26126.8126.8120.0120.01.6K
04 Nov 26123.7128.0123.7126.87.2K
03 Nov 26115.3115.4115.3115.32.4K
29 Oct 26117.0117.0115.0115.02.4K
28 Oct 26124.5127.0120.0125.116.8K
27 Oct 26128.0128.3120.0120.04.0K
26 Oct 26110.0110.0110.0110.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:126.825.9%
MA10:121.9510.2%
MA20:120.9111.1%
MA50:118.1413.7%
MA100:113.4718.4%
MA200:123.428.9%
STO9:100.00 
STO14:100.00 
RSI14:53.01
MTM14:12.85
ROC14:0.11 
ATR:8.21 
Week High:134.350.0%
Week Low:120.0012.0%
Month High:134.350.0%
Month Low:107.058.9%
Year High:209.5055.9%
Year Low:90.0049.3%
Volatility:8.52