NSE, DLINKINDIA End of Day and Historical Stock Data [D-LINK INDIA LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DLINKINDIA: D-Link (India) Limited

02 Sep 2025

LAST: 478.2	CHANGE: 1.50	OPEN: 476.6	HIGH: 485.0	ASK: 0.0	VOLUME: 54.4K
LAST: 478.2	CHG(%): 0.31	PREV: 479.7	LOW: 476.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	476.6	485.0	476.1	478.2	54.4K
01 Sep 25	477.4	483.4	470.8	479.7	51.5K
29 Aug 25	481.0	481.0	467.7	473.0	63.6K
28 Aug 25	459.4	483.9	457.2	479.2	100.2K
27 Aug 25	465.1	465.1	465.1	465.1	0
26 Aug 25	472.2	472.2	460.0	465.1	80.5K
25 Aug 25	486.9	488.0	470.1	471.7	78.4K
22 Aug 25	487.2	492.1	483.1	484.6	39.8K
21 Aug 25	492.4	495.2	484.3	487.3	81.5K
20 Aug 25	507.4	507.4	490.1	492.1	77.9K

COMPANY PROFILE

Name:	D-Link (India) Limited
About:	D-Link (India) Limited engages in the marketing and distribution of D-Link branded networking products for consumers, small businesses, medium to large-sized enterprises, and service providers in India. It offers home networking products, such as Wi-Fi systems, 4G/5G, cameras, smart home, switches, and adapters. It also provides business networking products, including switches, wireless, nuclias, IP surveillance, industrial switches, and accessories. The company was formerly known as Smartlink Network Systems Limited. D-Link (India) Limited was founded in 1986 and is headquartered in Mumbai, India. D-Link (India) Limited is a subsidiary of D-Link Holding Mauritius, Inc.
Sector:	Technology
Industry:	Communication Equipment
Address:	Kalpataru Square, Mumbai, India, 400059
Website:	https://www.dlink.com/in
ISIN:	INE250K01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.73
Price to Book:	3.52
Price to Sales:	1.19
EBITDA:	1.241B
Shares:	35.5M
Market Cap:	16.978B

TECHNICAL INDICATORS

MA5:	475.02
MA10:	477.58
MA20:	491.68
MA50:	519.84
MA100:	505.28
MA200:	481.11
STO9:	43.62
STO14:	29.52
RSI14:	38.91
WPR14:	-65.71
MTM14:	-23.55
ROC14:	-0.05
ATR:	12.96
Week High:	485.00
Week Low:	457.20
Month High:	525.00
Month Low:	457.20
Year High:	728.80
Year Low:	349.45
Volatility:	29.87

RECENT DIVIDENDS

Date	Amount
11 Jul 2025	$15.00
12 Nov 2024	$5.00
12 Jul 2024	$8.00
18 Aug 2023	$5.00
28 Jul 2022	$3.00
18 Aug 2021	$1.80
10 Sep 2020	$1.00
14 Aug 2019	$0.50
11 Jul 2019	$1.00
12 Jul 2018	$0.50