NSE, DENEERS-SM End of Day and Historical Stock Data []

05 Sep 2025

LAST: 295.0	CHANGE: 2.05	OPEN: 292.0	HIGH: 295.0	ASK: 0.0	VOLUME: 3.6K
LAST: 295.0	CHG(%): 0.69	PREV: 297.0	LOW: 288.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	292.0	295.0	288.2	295.0	3.6K
04 Sep 25	301.0	301.0	291.2	297.0	3K
03 Sep 25	290.9	295.0	288.0	294.0	3.6K
02 Sep 25	292.5	292.5	292.0	292.3	1.2K
01 Sep 25	295.0	298.0	290.0	290.0	4.2K
29 Aug 25	291.0	295.1	291.0	293.0	3K
28 Aug 25	295.1	300.0	295.0	296.5	9K
26 Aug 25	304.1	306.0	300.0	302.5	5.4K
25 Aug 25	305.0	313.5	300.1	307.3	18K
22 Aug 25	304.9	310.0	304.9	305.0	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0