EODData

MEMBERSHIP REGISTER LOG IN

NSE, DATAMATICS: Datamatics Global Services Limited

21 Nov 2025
LAST:

863.7

CHANGE:
 28.65		OPEN:
890.6		HIGH:
892.0		ASK:
0.0		VOLUME:
81.6K
CHG(%):
3.21		PREV:
892.4		LOW:
855.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25890.6892.0855.3863.781.6K
20 Nov 25907.8922.0885.0892.4106.5K
19 Nov 25899.9905.0885.1900.158.6K
18 Nov 25895.0900.1880.0895.491.9K
17 Nov 25884.0933.3884.0901.4391.3K
14 Nov 25896.0896.8874.1879.2102.2K
13 Nov 25879.0905.0874.4897.1204.4K
12 Nov 25868.9888.0865.4879.5149.7K
11 Nov 25879.9888.6862.6865.662.4K
10 Nov 25886.9886.9864.8877.9102.4K

PROFILE

Name:Datamatics Global Services Limited
About:Datamatics Global Services Limited engages in the provision of intelligent solutions across digital technology solutions, business process management, and engineering services in India, the United States, the United Kingdom, Europe, and internationally. The company operates through three segments: Digital Operations, Digital Technologies, and Digital Experiences. It offers TruBot, a robotic processing automation solution; TruCap+, an AI-enabled data capture solution; TruBI, a business intelligence and data visualization tool; TrueAI, an artificial intelligence and cognitive sciences platform; TruFare, an automated fare collection solution; Datamatics Digital Workplace Solution offers cloud-based, paperless digital e-office solutions; Trade Finance Solution, a business accelerator, which can be hosted on-cloud as well as on-premises; and Datamatics FINATO, a digital platform for end-to-end CFO backoffice automation. It serves banking and finance, credit rating, healthcare, transportation, insurance, manufacturing and logistics, travel and hospitality, retail, market research, education technology, and international organizations. The company was formerly known as Datamatics Technologies Limited and changed its name to Datamatics Global Services Limited in January 2009. The company was founded in 1975 and is based in Mumbai, India. Datamatics Global Services Limited operates as a subsidiary of Delta Infosolutions Private Limited.
Sector:Technology
Industry:Information Technology Services
Address:Knowledge Centre, Mumbai, India, 400093
Website:https://www.datamatics.com
ISIN:INE365B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
Forward P/E:21.44 
PEG Ratio:1.50 
Price to Sales:2.93 
Price to Book:3.74 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:18.804B 
EBITDA:2.789B 
Shares:59.11M 
Market Cap:51.05B 

TECHNICAL INDICATORS

MA5:890.563.1%
MA10:885.202.5%
MA20:905.484.8%
MA50:890.123.1%
MA100:884.732.4%
MA200:744.5016.0%
RSI14:31.17 
WPR14:-100.00 
MTM14:-57.40
ROC14:-0.06 
ATR:31.38 
Week High:933.258.1%
Week Low:855.301.0%
Month High:1,010.0016.9%
Month Low:855.3016.0%
Year High:1,120.0029.7%
Year Low:515.8067.4%
Volatility:25.52 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$5.00
25 Jul 2024$5.00
22 Sep 2023$5.00
21 Jul 2022$1.25
24 Aug 2021$2.50
05 Aug 2019$1.00
06 Aug 2018$0.25
27 Mar 2018$0.50
05 Sep 2017$0.75
06 Sep 2016$0.25