EODData

MEMBERSHIP REGISTER LOG IN

NSE, DOLATALGO: Dolat Algotech Limited

21 Nov 2025
LAST:

71.67

CHANGE:
 2.08		OPEN:
73.82		HIGH:
73.82		ASK:
0.00		VOLUME:
234.2K
CHG(%):
2.82		PREV:
73.75		LOW:
71.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2573.8273.8271.0571.67234.2K
20 Nov 2572.5076.4971.2073.75633.2K
19 Nov 2573.9074.4572.1172.83380.0K
18 Nov 2576.0076.1874.1274.52341.9K
17 Nov 2577.4779.9075.3576.15336.4K
14 Nov 2577.0080.3076.6977.45590.2K
13 Nov 2572.0081.8369.5177.502.7M
12 Nov 2577.4978.9577.0477.73105.0K
11 Nov 2577.1078.0076.3277.33101.8K
10 Nov 2575.1678.8775.1678.01169.7K

PROFILE

Name:Dolat Algotech Limited
About:Dolat Algotech Limited engages in trading of shares, securities, commodities, and other financial products in India. The company was formerly known as Dolat Investments Limited and changed its name to Dolat Algotech Limited in November 2021. The company was incorporated in 1983 and is based in Mumbai, India.
Address:301-308, Bhagwati House, Mumbai, India, 400 058
Website:https://www.dolatalgotech.in
ISIN:INE966A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
PEG Ratio:-0.17 
Price to Sales:3.14 
Price to Book:1.39 
Profit Margin:0.41 
Operating Margin:0.59 
Return on Assets:0.19 
Return on Equity:0.21 
Revenue:4.441B 
EBITDA:2.862B 
Shares:176.0M 
Market Cap:12.614B 

TECHNICAL INDICATORS

MA5:73.782.9%
MA10:75.695.6%
MA20:77.468.1%
MA50:80.2712.0%
MA100:84.8718.4%
MA200:86.9321.3%
RSI14:26.04 
WPR14:-100.00 
MTM14:-7.45
ROC14:-0.09 
ATR:3.41 
Week High:80.3012.0%
Week Low:71.050.9%
Month High:83.9017.1%
Month Low:69.5121.3%
Year High:141.4897.4%
Year Low:68.005.4%
Volatility:16.20 

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.25
09 Feb 2024$0.10
20 Nov 2023$0.15
23 May 2022$0.25
20 Aug 2021$0.20
02 Sep 2020$0.15