EODData

MEMBERSHIP REGISTER LOG IN

NSE, DCXINDIA: DCX Systems Limited

17 Nov 2025
LAST:

203.7

CHANGE:
 3.37		OPEN:
207.6		HIGH:
209.3		ASK:
0.0		VOLUME:
446.9K
CHG(%):
1.63		PREV:
207.1		LOW:
203.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25207.6209.3203.3203.7446.9K
14 Nov 25203.2214.5203.0207.11.1M
13 Nov 25200.0209.0200.0203.21.24M
12 Nov 25217.0218.6212.1214.1540.0K
11 Nov 25211.9215.9209.0214.4523.7K
10 Nov 25207.7212.7206.3210.8627.6K
07 Nov 25210.3210.6204.8206.7854.9K
06 Nov 25222.7222.7210.1211.7588.4K
04 Nov 25226.5228.0221.0222.0442.1K
03 Nov 25225.3227.7224.0225.4247.0K

PROFILE

Name:DCX Systems Limited
About:DCX Systems Limited, together with its subsidiaries, manufactures and sells electronic integration systems and cable and wire harnessing in India and Internationally. It offers cable and harness, fine wire cable, flex flat cable, backplane, and conduit assemblies; and EMI shield cable harnesses, wired enclosures, diagnostic test sets, and special/customized connectors. The company provides electronic manufacturing services, including printed circuit board and electro-mechanical assemblies, design for manufacturability analysis, conformal coating and special processes, flashing/burning of programmable ICs and FPGAs, in-circuit and functional level testing, burn-in/environmental stress screening vibration testing, and repair and revision upgrading services. In addition, it provides aerospace, defense, and industrial automation equipment; subsystem assembly; and integration and testing services, as well as kitting services. It serves aerospace, land and naval defense systems, and satellites and civil aviation sectors. The company was formerly known as DCX Cable Assemblies Pvt. Ltd. and changed its name to DCX Systems Limited. DCX Systems Limited was incorporated in 2011 and is based in Bengaluru, India.
Address:Aerospace SEZ Sector, Bengaluru, India, 562110
Website:https://dcxindia.com
ISIN:INE0KL801015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.01 
Forward P/E:25.17 
PEG Ratio:1.61 
Price to Sales:2.12 
Price to Book:1.80 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:11.678B 
EBITDA:834.25M 
Shares:111.39M 
Market Cap:22.693B 

TECHNICAL INDICATORS

MA5:208.512.3%
MA10:211.924.0%
MA20:219.487.7%
MA50:242.0518.8%
MA100:255.2325.3%
MA200:263.7329.5%
STO9:2.22 
STO14:2.14 
RSI14:26.38 
WPR14:-97.53 
MTM14:-20.39
ROC14:-0.09 
ATR:7.25 
Week High:218.557.3%
Week Low:200.001.9%
Month High:235.0015.3%
Month Low:200.0029.5%
Year High:393.0092.9%
Year Low:200.001.9%
Volatility:1.80