NSE, DCAL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DCAL: Dishman Carbogen Amcis Limited

29 Aug 2025

LAST: 264.6	CHANGE: 5.55	OPEN: 274.0	HIGH: 274.0	ASK: 0.0	VOLUME: 65K
LAST: 264.6	CHG(%): 2.05	PREV: 270.2	LOW: 262.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	274.0	274.0	262.3	264.6	65K
28 Aug 25	273.9	273.9	264.5	270.2	82.3K
27 Aug 25	271.7	271.7	271.7	271.7	0
26 Aug 25	280.0	282.7	270.0	271.7	163K
25 Aug 25	269.4	281.6	265.3	279.8	352.3K
22 Aug 25	270.0	270.3	265.0	268.2	62.6K
21 Aug 25	272.0	275.0	265.1	269.7	52.5K
20 Aug 25	272.8	275.5	267.0	272.0	159.5K
19 Aug 25	266.9	271.6	256.1	269.5	185.9K
18 Aug 25	268.0	275.0	256.1	263.2	152.9K

COMPANY PROFILE

Name:	Dishman Carbogen Amcis Limited
About:	Dishman Carbogen Amcis Limited provides contract research and manufacturing services for the pharmaceutical, healthcare, and bio-technology industries worldwide. The company operates through Contract Research and Manufacturing Services and Marketable Molecules segments. It also manufactures and supplies bulk drugs, active pharmaceutical ingredients (APIs), and general and highly potent APIs; specialty chemicals comprising intermediates, fine chemicals, phosphoranes, solid quaternary ammonium compounds, wittig reagents, and various pharmaceutical and cosmetic-related products; vitamin D products and its analogues; hand and body wash, sanitizers, and antiseptics; and phase transfer catalysts, soft gel capsules, disinfectant formulations, cholesterol, lanolin-related products, and liquid and lyophilized sterile injectables. The company was founded in 1983 and is headquartered in Ahmedabad, India. Dishman Carbogen Amcis Limited is a subsidiary of Adimans Technologies LLP.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Dishman Corporate House, Ahmedabad, India, 380058
Website:	https://imdcal.com
ISIN:	INE385W01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	40.79
PtB:	0.75
PtS:	1.47
EBITDA:	5.915B
Shares:	156.78M
Market Cap:	41.485B

TECHNICAL INDICATORS

MA5:	270.86
MA10:	269.61
MA20:	257.57
MA50:	254.84
MA100:	243.96
MA200:	238.66
STO9:	7.42
STO14:	61.12
RSI14:	63.97
WPR14:	-34.75
MTM14:	24.95
ROC14:	0.10
ATR:	12.35
Week High:	282.70
Week Low:	262.25
Month High:	282.70
Month Low:	232.25
Year High:	307.98
Year Low:	161.21

RECENT SPLITS

Date	Ratio
02 May 2016	2-1
21 Oct 2005	5-1

RECENT DIVIDENDS

Date	Amount
12 Sep 2019	$0.20
17 Feb 2017	$1.20
17 Mar 2016	$0.50
10 Sep 2015	$0.50
21 Aug 2014	$0.30
18 Jul 2013	$0.30
13 Sep 2012	$0.30
14 Jul 2011	$0.30
15 Jul 2010	$0.30
14 Jul 2009	$0.30