EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

18 Sep 2026
LAST:

2.560

CHANGE:
 0.03		OPEN:
2.620		HIGH:
2.650		ASK:
0.000		VOLUME:
2.36M
CHG(%):
1.16		PREV:
2.590		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.6202.6502.5202.5602.36M
17 Sep 262.6802.7002.5702.5902.66M
16 Sep 262.6202.7502.6102.6603.31M
15 Sep 262.5902.6202.5702.6201.14M
11 Sep 262.3802.5002.3302.5001.28M
10 Sep 262.5002.5102.3902.3901.7M
09 Sep 262.5602.5602.4802.500997.5K
08 Sep 262.5302.5702.4902.5401.3M
07 Sep 262.5702.5702.5102.5201.38M
04 Sep 262.6102.6502.5102.5701.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-1.55 
PEG Ratio:-1.55 
Price to Sales:0.47 
Price to Book:-0.13 
Profit Margin:-0.91 
Operating Margin:-0.84 
Return on Assets:-0.46 
Return on Equity:0.20 
Revenue:10.991B 
EBITDA:225.0M 

TECHNICAL INDICATORS

MA5:2.591.0%
MA10:2.550.6%
MA20:2.632.9%
MA50:2.778.1%
MA100:3.0318.2%
MA200:3.2024.9%
STO9:47.22
STO14:40.48
RSI14:34.52 
WPR14:-51.43
MTM14:-0.18
ROC14:-0.07 
ATR:0.10 
Week High:2.757.4%
Week Low:2.339.9%
Month High:2.8611.7%
Month Low:2.3324.9%
Year High:5.80126.6%
Year Low:1.8240.7%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50