EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

02 Jun 2026
LAST:

3.180

CHANGE:
 0.01		OPEN:
3.190		HIGH:
3.200		ASK:
0.000		VOLUME:
2.03M
CHG(%):
0.32		PREV:
3.170		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.1903.2003.1203.1802.03M
01 Jun 263.2203.2203.1603.1701.67M
29 May 263.2503.2703.2003.2101.56M
27 May 263.4103.4103.2503.2702.88M
26 May 263.4703.4803.3703.3702.72M
25 May 263.4703.5103.3503.4706.3M
22 May 263.5003.5503.4403.4501.2M
21 May 263.3703.5203.3603.5201.23M
20 May 263.3303.4203.2003.3601.24M
19 May 263.1503.3603.1003.3601.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Forward P/E:13.00 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:-0.22 
Profit Margin:-0.51 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:0.15 
Revenue:13.372B 
EBITDA:3.509B 

TECHNICAL INDICATORS

MA5:3.241.9%
MA10:3.344.9%
MA20:3.468.9%
MA50:3.221.1%
MA100:3.252.2%
MA200:3.9524.4%
STO9:2.63 
STO14:2.22 
RSI14:31.25 
WPR14:-97.14 
MTM14:-0.29
ROC14:-0.08 
ATR:0.14 
Week High:3.489.4%
Week Low:3.121.9%
Month High:3.9624.5%
Month Low:3.1024.4%
Year High:6.54105.7%
Year Low:1.8274.7%
Volatility:17.62 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50