EODData

MEMBERSHIP REGISTER LOG IN

NSE, DISHTV: Dish TV India Limited

06 Nov 2026
LAST:

1.990

CHANGE:
 0.02		OPEN:
1.990		HIGH:
2.000		ASK:
0.000		VOLUME:
3.27M
CHG(%):
1.02		PREV:
1.970		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.9902.0001.9701.9903.27M
05 Nov 261.9702.0201.9501.9705.66M
04 Nov 262.0302.0401.9401.9407.25M
03 Nov 262.1302.1701.9902.0005.26M
02 Nov 262.0502.1601.9002.1403.43M
30 Oct 262.0802.1102.0202.0301.07M
29 Oct 262.0302.1002.0302.0801.18M
28 Oct 262.0402.0502.0002.030896.0K
27 Oct 261.9902.0501.9602.020902.2K
26 Oct 261.9902.0001.9501.9801.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:-1.13 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:-0.10 
Profit Margin:-0.91 
Operating Margin:-0.84 
Return on Assets:-0.46 
Return on Equity:0.20 
Revenue:10.991B 
EBITDA:593.6M 

TECHNICAL INDICATORS

MA5:2.010.9%
MA10:2.021.4%
MA20:2.042.3%
MA50:2.2914.9%
MA100:2.6130.9%
MA200:2.8945.0%
STO9:21.74
STO14:21.74
RSI14:39.39 
WPR14:-75.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.179.0%
Week Low:1.904.7%
Month High:2.2111.1%
Month Low:1.9045.0%
Year High:4.99150.8%
Year Low:1.829.3%

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.50