NSE, DHANLAXMI-SM End of Day and Historical Stock Data []

18 Aug 2025

LAST: 43.70	CHANGE: 0.50	OPEN: 42.30	HIGH: 43.70	ASK: 0.00	VOLUME: 12K
LAST: 43.70	CHG(%): 1.13	PREV: 44.20	LOW: 42.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	42.30	43.70	42.30	43.70	12K
14 Aug 25	44.10	44.20	44.10	44.20	6K
12 Aug 25	42.00	43.25	41.35	43.25	10K
11 Aug 25	43.10	43.50	43.10	43.50	10K
08 Aug 25	45.20	45.20	44.75	44.75	8K
07 Aug 25	45.95	46.50	45.15	45.20	36K
06 Aug 25	46.50	46.50	44.95	45.10	20K
05 Aug 25	46.45	46.45	45.60	45.60	4K
04 Aug 25	46.40	46.50	45.00	46.20	28K
01 Aug 25	44.70	44.70	44.20	44.30	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.70