EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAMCAPITAL: DAM CAPITAL ADVISORS LTD

19 Nov 2025
LAST:

239.9

CHANGE:
 6.27		OPEN:
246.0		HIGH:
246.5		ASK:
0.0		VOLUME:
609.8K
CHG(%):
2.55		PREV:
246.2		LOW:
239.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25246.0246.5239.3239.9609.8K
18 Nov 25252.9253.0245.0246.2563.0K
17 Nov 25239.5258.5237.1251.83.59M
14 Nov 25238.5242.0236.5239.5715.8K
13 Nov 25242.4242.9237.6238.8773.1K
12 Nov 25238.0244.0232.6242.41.78M
11 Nov 25253.0253.0235.0236.23.25M
10 Nov 25264.9271.0252.6254.43.46M
07 Nov 25275.9286.0260.0263.222.02M
06 Nov 25255.0258.5249.5254.7862.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
Price to Sales:7.66 
Price to Book:6.71 
Profit Margin:0.35 
Operating Margin:0.01 
Return on Assets:0.26 
Return on Equity:0.39 
Revenue:2.31B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:243.221.4%
MA10:246.702.8%
MA20:248.343.5%
MA50:244.361.9%
MA100:238.870.4%
MA200:236.431.5%
STO9:7.49 
STO14:7.49 
RSI14:45.48
WPR14:-86.21 
MTM14:-5.53
ROC14:-0.02 
ATR:11.41 
Week High:258.507.8%
Week Low:232.563.2%
Month High:286.0019.2%
Month Low:232.561.5%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.00