EODData

MEMBERSHIP REGISTER LOG IN

NSE, DENTA: DENTA

27 Mar 2026
LAST:

236.3

CHANGE:
 6.20		OPEN:
242.2		HIGH:
244.0		ASK:
0.0		VOLUME:
209.2K
CHG(%):
2.56		PREV:
242.5		LOW:
235.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26242.2244.0235.1236.3209.2K
25 Mar 26242.1246.9240.8242.5260.0K
24 Mar 26232.7262.7232.7239.35.16M
23 Mar 26238.0239.6224.5226.3137.2K
20 Mar 26243.5248.9240.0241.694.6K
19 Mar 26242.5245.3238.0240.4107.3K
18 Mar 26239.6261.3238.3246.6419.9K
17 Mar 26237.3242.8234.0237.298.9K
16 Mar 26243.0243.0233.6236.5129.7K
13 Mar 26245.0249.9238.5242.6157.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:10.77 
PEG Ratio:0.10 
Price to Sales:3.56 
Price to Book:2.02 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.13 
Revenue:2.48B 
EBITDA:848.0M 

TECHNICAL INDICATORS

MA5:237.190.4%
MA10:238.921.1%
MA20:240.091.6%
MA50:260.2510.1%
MA100:309.0730.8%
MA200:339.5443.7%
STO9:27.47
STO14:24.61
RSI14:51.71
WPR14:-66.29
MTM14:11.85
ROC14:0.05 
ATR:15.65 
Week High:262.7011.2%
Week Low:224.505.3%
Month High:272.6015.4%
Month Low:222.0043.7%
Year High:479.60103.0%
Year Low:222.006.4%
Volatility:42.94 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.50