EODData

MEMBERSHIP REGISTER LOG IN

NSE, DENTA: DENTA

17 Nov 2025
LAST:

393.1

CHANGE:
 8.30		OPEN:
403.0		HIGH:
405.0		ASK:
0.0		VOLUME:
123.8K
CHG(%):
2.07		PREV:
401.4		LOW:
390.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25403.0405.0390.9393.1123.8K
14 Nov 25400.3406.5397.3401.4144.5K
13 Nov 25408.7408.7400.0402.9152.0K
12 Nov 25404.4413.7399.0408.9358.0K
11 Nov 25422.4444.5398.4404.41.66M
10 Nov 25419.0423.6408.5419.6416.1K
07 Nov 25402.7410.0402.7409.8338.9K
06 Nov 25392.0410.0381.1408.2784.7K
04 Nov 25405.5407.4391.0393.8209.8K
03 Nov 25402.7411.3400.3405.4211.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Forward P/E:12.83 
Price to Sales:4.80 
Price to Book:2.61 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.13 
Revenue:2.221B 
EBITDA:695.79M 

TECHNICAL INDICATORS

MA5:402.132.3%
MA10:404.733.0%
MA20:406.793.5%
MA50:423.607.8%
MA100:379.903.5%
MA200:339.0515.9%
RSI14:46.37
WPR14:-100.00 
MTM14:-15.80
ROC14:-0.04 
ATR:14.80 
Week High:444.5013.1%
Week Low:390.850.6%
Month High:444.5013.1%
Month Low:381.1015.9%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.50