NSE, DUCON End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.560	CHANGE: 0.20	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 254.9K
LAST: 5.560	CHG(%): 3.47	PREV: 5.760	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.860	5.860	5.060	5.560	254.9K
21 Aug 25	5.790	5.940	5.640	5.760	346.9K
20 Aug 25	5.400	5.900	5.400	5.790	1.57M
19 Aug 25	5.560	5.620	5.400	5.430	250.5K
18 Aug 25	5.440	5.540	5.380	5.470	218.3K
14 Aug 25	5.400	5.510	5.320	5.350	179K
12 Aug 25	5.700	5.760	5.450	5.500	366.3K
11 Aug 25	5.780	5.900	5.500	5.580	372.4K
08 Aug 25	5.530	5.730	5.450	5.680	208.8K
07 Aug 25	5.700	5.700	5.400	5.530	256.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560