EODData

NSE, DCBBANK: DCB Bank Limited

12 Jan 2026
LAST:

178.7

CHANGE:
 1.13
OPEN:
179.0
HIGH:
180.3
ASK:
0.0
VOLUME:
2.44M
CHG(%):
0.63
PREV:
179.8
LOW:
173.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26179.0180.3173.8178.72.44M
09 Jan 26180.9183.5178.3179.82.05M
08 Jan 26181.5183.8177.8181.23.05M
07 Jan 26183.9185.4181.0181.62.26M
06 Jan 26178.1186.3178.0182.58.97M
05 Jan 26178.0181.0177.0179.42.05M
02 Jan 26178.0179.3176.0177.41.36M
01 Jan 26172.5177.5171.0175.9767.9K
31 Dec 25171.9173.1170.2172.11.18M
30 Dec 25168.7171.6167.8171.1793.4K

PROFILE

Name:DCB Bank Limited
About:DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers deposit products, including current and saving, NRI, recurring, and fixed deposit accounts; debit, travel smart, and credit cards; and payment services, such as bill/utility payment, remittances, tax payment, and POS terminal services, as well as IMPS, RTGS, NEFT, and UPI services. It also provides secured lending services, including loan against property, overdraft/working capital, co-lending, commercial vehicle, construction equipment and finance, dealer trade advances, kisan credit card, school finance, and retail microfinance; and home, auto, gold, tractor, and term loans, as well as ODTD services. In addition, the company offers corporate banking services, which include trade current accounts, foreign exchange, guarantee, import and export, letter of credit, supply chain, bill collection, and invoice discounting services; and capital management services comprising working capital and cash management services. Further, the company provides life, general, and health insurance products, as well as mutual funds; and locker facility and ASBA online services. DCB Bank Limited was incorporated in 1995 and is headquartered in Mumbai, India.
Address:Tower A, Peninsula Business Park, Mumbai, India, 400013
Website:https://www.dcbbank.com
ISIN:INE503A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:6.06 
PEG Ratio:0.43 
Price to Sales:2.00 
Price to Book:0.91 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:27.925B 
Shares:314.54M 
Market Cap:56.211B 

TECHNICAL INDICATORS

MA5:180.761.1%
MA10:177.970.4%
MA20:174.042.7%
MA50:174.912.2%
MA100:153.5716.4%
MA200:145.7622.6%
STO9:46.62
STO14:53.90
RSI14:64.36 
WPR14:-29.98
MTM14:2.55
ROC14:0.01 
ATR:5.17 
Week High:186.284.2%
Week Low:173.772.8%
Month High:186.284.2%
Month Low:165.8222.6%
Year High:190.506.6%
Year Low:101.4176.2%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.35
10 May 2024$1.25
15 Jun 2023$1.25
14 Jun 2022$1.00
23 May 2019$1.00
24 May 2018$0.75
24 May 2017$0.50