NSE, DANISH-SM End of Day and Historical Stock Data [DANISH-SM]

17 Nov 2025

LAST: 759.1	CHANGE: 8.25	OPEN: 750.1	HIGH: 772.0	ASK: 0.0	VOLUME: 29.4K
LAST: 759.1	CHG(%): 1.10	PREV: 750.9	LOW: 730.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	750.1	772.0	730.2	759.1	29.4K
14 Nov 25	738.5	760.0	738.5	750.9	20.7K
13 Nov 25	755.0	761.4	740.0	749.3	33.5K
12 Nov 25	733.3	765.0	728.6	755.7	34.1K
11 Nov 25	734.0	755.0	725.0	733.3	53.0K
10 Nov 25	777.0	777.0	735.1	740.3	146.3K
07 Nov 25	805.2	818.0	795.0	798.5	96.8K
06 Nov 25	892.0	919.0	810.0	818.7	170.4K
04 Nov 25	868.8	899.0	860.0	881.3	63.8K
03 Nov 25	826.1	862.0	826.0	858.0	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.1