NSE, DANISH-SM End of Day and Historical Stock Data [DANISH-SM]

25 Sep 2026

LAST: 947.6	CHANGE: 2.85	OPEN: 955.0	HIGH: 959.7	ASK: 0.0	VOLUME: 29.6K
LAST: 947.6	CHG(%): 0.30	PREV: 950.5	LOW: 910.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	955.0	959.7	910.0	947.6	29.6K
24 Sep 26	1025.0	1037.0	945.0	950.5	55.8K
23 Sep 26	986.3	1010.0	963.0	1003.2	38.7K
22 Sep 26	985.0	1010.0	956.0	986.3	28.2K
21 Sep 26	1020.0	1020.0	946.0	961.6	28.5K
18 Sep 26	940.5	1039.9	940.5	1021.4	76.1K
17 Sep 26	920.0	953.0	910.3	940.3	51.5K
16 Sep 26	980.0	980.0	876.4	915.5	67.4K
15 Sep 26	989.0	1010.0	972.0	976.1	143.4K
11 Sep 26	936.0	1017.9	934.0	997.4	149.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.6