EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHOOTTRANS: Dhoot Transmission Limited

18 Sep 2026
LAST:

1,591

CHANGE:
 10.90		OPEN:
1,575		HIGH:
1,604		ASK:
0		VOLUME:
1.19M
CHG(%):
0.69		PREV:
1,580		LOW:
1,558		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,5751,6041,5581,5911.19M
17 Sep 261,5751,6331,5171,5803.31M
16 Sep 261,5251,6141,4001,5916.17M
15 Sep 261,7351,7351,5561,5561.96M
11 Sep 261,5521,7291,5321,7295.86M
10 Sep 261,6071,6101,5511,5721.41M
09 Sep 261,6101,6101,5651,5971.17M
08 Sep 261,5521,6091,5371,5982.32M
07 Sep 261,5801,5841,5261,5521.8M
04 Sep 261,6151,6651,5701,6166.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.96 
Forward P/E:39.13 
PEG Ratio:39.13 
Price to Book:11.45 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:45.25B 
EBITDA:6.919B 

TECHNICAL INDICATORS

MA5:1,609.201.2%
MA10:1,597.910.5%
MA20:1,549.192.7%
STO9:21.24
STO14:49.30
RSI14:59.27
WPR14:-49.53
MTM14:116.10
ROC14:0.08 
ATR:111.84 
Week High:1,735.309.1%
Week Low:1,400.4013.6%
Month High:1,735.309.1%
Month Low:1,165.00