EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

18 Sep 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.100		ASK:
0.000		VOLUME:
6.22M
CHG(%):
0.00		PREV:
2.060		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.0802.1002.0302.0606.22M
17 Sep 262.0002.1302.0002.0606.81M
16 Sep 262.2002.2202.0702.14019.15M
15 Sep 262.2702.3102.2002.24038.59M
11 Sep 261.9502.1001.9002.10036.08M
10 Sep 261.7501.9201.7501.91034.42M
09 Sep 261.9602.0201.7401.750161.99M
08 Sep 262.0302.0301.9201.93031.29M
07 Sep 262.0202.0501.9501.96020.52M
04 Sep 262.0702.0701.9401.96015.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.80 
PEG Ratio:0.72 
Price to Sales:1.79 
Price to Book:1.15 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.388B 
EBITDA:509.39M 

TECHNICAL INDICATORS

MA5:2.122.9%
MA10:2.012.4%
MA20:2.206.8%
MA50:2.8236.8%
MA100:3.2758.8%
MA200:3.6778.0%
STO9:55.36
STO14:55.36
RSI14:48.54
WPR14:-36.73
MTM14:-0.02
ROC14:-0.01 
ATR:0.15 
Week High:2.3112.1%
Week Low:1.908.4%
Month High:3.4467.0%
Month Low:1.7478.0%
Year High:5.50167.0%
Year Low:1.7418.4%
Volatility:8.01 

RECENT SPLITS

Date Ratio
31 May 202410-1