NSE, DAVANGERE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.270	CHANGE: 0.04	OPEN: 3.310	HIGH: 3.330	ASK: 0.000	VOLUME: 2.14M
LAST: 3.270	CHG(%): 1.21	PREV: 3.310	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.310	3.330	3.250	3.270	2.14M
26 Aug 25	3.350	3.440	3.300	3.310	2.14M
25 Aug 25	3.420	3.450	3.280	3.360	2.81M
22 Aug 25	3.160	3.380	3.160	3.330	3.41M
21 Aug 25	3.140	3.200	3.140	3.160	3.24M
20 Aug 25	3.220	3.220	3.140	3.140	2.41M
19 Aug 25	3.170	3.170	3.110	3.130	4.65M
18 Aug 25	3.140	3.400	3.100	3.120	3.39M
14 Aug 25	3.150	3.160	3.060	3.100	1.41M
12 Aug 25	3.210	3.240	3.200	3.230	613K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 May 2024	10-1

3.270