EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

21 Nov 2025
LAST:

3.600

CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.660		ASK:
0.000		VOLUME:
1.71M
CHG(%):
1.64		PREV:
3.660		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.6403.6603.6003.6001.71M
20 Nov 253.7003.7403.6403.6602.32M
19 Nov 253.7103.7203.6503.6801.81M
18 Nov 253.7903.8003.6903.7101.33M
17 Nov 253.8003.8103.6903.7802.89M
14 Nov 253.8003.8303.7203.7402.31M
13 Nov 253.7703.7903.7303.7401.79M
12 Nov 253.6703.9103.6403.7703.98M
11 Nov 253.7703.7903.6003.6204.73M
10 Nov 253.8203.8903.7703.7804.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
PEG Ratio:0.70 
Price to Sales:2.85 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.935B 
EBITDA:540.96M 

TECHNICAL INDICATORS

MA5:3.692.4%
MA10:3.713.0%
MA20:3.733.5%
MA50:3.754.2%
MA100:3.610.2%
MA200:3.764.5%
RSI14:34.94 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.14 
Week High:3.836.4%
Week Low:3.600.0%
Month High:4.1515.3%
Month Low:3.424.5%
Year High:6.5581.9%
Year Low:3.0318.8%
Volatility:19.76 

RECENT SPLITS

Date Ratio
31 May 202410-1