EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

31 Jul 2026
LAST:

3.190

CHANGE:
 0.02		OPEN:
3.190		HIGH:
3.220		ASK:
0.000		VOLUME:
2.19M
CHG(%):
0.63		PREV:
3.170		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.1903.2203.1703.1902.19M
30 Jul 263.2003.2203.1503.1702.64M
29 Jul 263.1803.2003.1503.1906.27M
28 Jul 263.2803.2903.1503.1707.22M
27 Jul 263.4803.5103.2703.30013.13M
24 Jul 263.2903.4903.2403.4209.87M
23 Jul 263.3303.3403.2203.2903.73M
22 Jul 263.4303.6303.2803.30053.75M
21 Jul 263.3803.4803.3603.39010.6M
20 Jul 263.5203.5603.3503.38013.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.00 
PEG Ratio:0.72 
Price to Sales:2.10 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.388B 
EBITDA:509.39M 

TECHNICAL INDICATORS

MA5:3.200.4%
MA10:3.282.8%
MA20:3.406.7%
MA50:3.6012.8%
MA100:3.6915.7%
MA200:3.8520.8%
STO9:4.35 
STO14:3.77 
RSI14:29.17 
WPR14:-94.12 
MTM14:-0.29
ROC14:-0.08 
ATR:0.15 
Week High:3.5110.0%
Week Low:3.151.3%
Month High:3.7617.9%
Month Low:3.1520.8%
Year High:5.5072.4%
Year Low:3.035.3%

RECENT SPLITS

Date Ratio
31 May 202410-1