EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEEPINDS: Deep Industries Limited

11 Nov 2026
LAST:

647.0

CHANGE:
 3.05		OPEN:
651.0		HIGH:
665.9		ASK:
0.0		VOLUME:
135.6K
CHG(%):
0.47		PREV:
650.0		LOW:
643.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26651.0665.9643.1647.0135.6K
09 Nov 26641.0661.8635.8650.0182.3K
06 Nov 26639.4650.9621.7641.7286.7K
05 Nov 26659.0675.7635.2639.7288.4K
04 Nov 26608.0658.8608.0651.8774.6K
03 Nov 26693.0693.0595.3605.01.38M
02 Nov 26660.8679.9651.5676.5104.9K
30 Oct 26698.0704.8662.2667.6191.0K
29 Oct 26677.0694.9668.8693.2166.4K
28 Oct 26664.9685.0656.2678.0162.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:10.94 
PEG Ratio:0.46 
Price to Sales:4.40 
Price to Book:2.14 
Profit Margin:0.21 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:9.701B 
EBITDA:3.996B 

TECHNICAL INDICATORS

MA5:646.010.1%
MA10:655.021.2%
MA20:686.596.1%
MA50:726.4312.3%
MA100:638.301.4%
MA200:534.1121.1%
STO9:42.03
STO14:37.09
RSI14:37.96 
WPR14:-53.77
MTM14:-48.80
ROC14:-0.07 
ATR:36.75 
Week High:675.654.4%
Week Low:608.006.4%
Month High:799.0023.5%
Month Low:595.2521.1%
Year High:825.0027.5%
Year Low:332.0094.9%

RECENT SPLITS

Date Ratio
10 Apr 20232-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$2.50
22 Aug 2025$3.05
09 Jul 2024$2.44
18 Sep 2023$1.85
08 Sep 2022$0.46
10 Nov 2021$0.35