EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEEPINDS: Deep Industries Limited

20 Nov 2025
LAST:

481.7

CHANGE:
 0.75		OPEN:
480.6		HIGH:
488.0		ASK:
0.0		VOLUME:
69.8K
CHG(%):
0.16		PREV:
482.4		LOW:
480.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25480.6488.0480.0481.769.8K
19 Nov 25486.8488.5480.1482.465.7K
18 Nov 25490.0499.0483.8489.4178.1K
17 Nov 25476.3492.5472.2488.4229.7K
14 Nov 25478.0487.0473.6476.3105.6K
13 Nov 25482.4487.0476.0480.185.6K
12 Nov 25476.9493.3476.9481.4133.6K
11 Nov 25502.3502.3473.1475.9264.4K
10 Nov 25515.0523.0493.4498.3373.2K
07 Nov 25493.0525.0481.2512.51.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
Forward P/E:11.02 
PEG Ratio:0.29 
Price to Sales:4.86 
Price to Book:1.74 
Profit Margin:-0.10 
Operating Margin:0.34 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:6.522B 
EBITDA:2.515B 

TECHNICAL INDICATORS

MA5:483.630.4%
MA10:486.631.0%
MA20:483.740.4%
MA50:499.393.7%
MA100:499.123.6%
MA200:475.041.4%
STO9:12.30 
STO14:11.80 
RSI14:54.08
WPR14:-84.17 
MTM14:-1.65
ROC14:0.00 
ATR:19.32 
Week High:499.003.6%
Week Low:472.202.0%
Month High:525.009.0%
Month Low:462.901.4%
Year High:624.4029.6%
Year Low:381.0026.4%
Volatility:3.75 

RECENT SPLITS

Date Ratio
10 Apr 20232-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$3.05
09 Jul 2024$2.44
18 Sep 2023$1.85
08 Sep 2022$0.46
10 Nov 2021$0.35