EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEEPINDS: Deep Industries Limited

02 Apr 2026
LAST:

438.9

CHANGE:
 9.00		OPEN:
448.7		HIGH:
448.7		ASK:
0.0		VOLUME:
238.2K
CHG(%):
2.01		PREV:
447.9		LOW:
432.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26448.7448.7432.0438.9238.2K
01 Apr 26433.8461.6433.8447.9614.0K
30 Mar 26433.0444.0425.5430.6589.0K
27 Mar 26426.1444.0417.8433.0907.7K
25 Mar 26398.0438.0398.0426.81.07M
24 Mar 26396.0408.0385.1403.9529.2K
23 Mar 26397.2403.0376.1395.61.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
Forward P/E:8.99 
PEG Ratio:0.22 
Price to Sales:3.81 
Price to Book:1.46 
Profit Margin:-0.05 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:-0.01 
Revenue:7.426B 
EBITDA:2.951B 

TECHNICAL INDICATORS

MA5:435.400.8%
MA10:407.067.8%
MA20:379.5115.6%
MA50:379.7315.6%
MA100:419.224.7%
MA200:455.463.8%
STO9:81.14 
STO14:81.67 
RSI14:72.61 
WPR14:-8.17 
MTM14:87.15
ROC14:0.25 
ATR:27.78 
Week High:461.555.2%
Week Low:417.755.1%
Month High:461.555.2%
Month Low:335.553.8%
Year High:578.0031.7%
Year Low:332.0032.2%
Volatility:9.19 

RECENT SPLITS

Date Ratio
10 Apr 20232-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$3.05
09 Jul 2024$2.44
18 Sep 2023$1.85
08 Sep 2022$0.46
10 Nov 2021$0.35