List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	26.00	-24.00	-13.00	0	62.00	775.00
ADDC	CSE Advance Decline Difference	45.000	-31.000	-3.000	0	10.000	100000.00
ADDE	ETFS Advance Decline Difference	-680	-1,578	-1,572	0	2,020	134.22
ADDN	NYSE Advance Decline Difference	-555	-1,002	-1,002	0	1,464	14640000.00
ADDQ	NASD Advance Decline Difference	-648	-1,133	-1,013	0	2,056	20560000.00
ADDS	TSX Advance Decline Difference	136.00	-63.00	54.00	0	178.00	24.45
ADDT	Total Advance Decline Difference	-1,179	-2,140	-2,028	0	3,582	35820000.00
ADDU	OTC US Advance Decline Difference	59.00	-240.00	33.00	0	483.00	4830000.00
ADDV	TSXV Advance Decline Difference	122.00	-19.00	21.00	0	-8.00	10.13
ADDX	CAD Total Advance Decline Difference	295.00	-31.00	72.00	0	192.00	23.70
ADRA	AMEX Advance Decline Ratio	1.3100	0.7900	0.8800	0	-1.1000	55.56
ADRC	CSE Advance Decline Ratio	1.7400	0.7700	0.9800	0	-0.2300	19.01
ADRE	ETFS Advance Decline Ratio	0.6200	0.4100	0.4600	0	-8.7100	94.98
ADRN	NYSE Advance Decline Ratio	0.5300	0.3000	0.3000	0	-4.8600	94.19
ADRQ	NASD Advance Decline Ratio	0.6200	0.4500	0.5000	0	-2.3600	82.52
ADRS	TSX Advance Decline Ratio	1.270	0.910	1.050	0	-1.680	61.54
ADRT	Total Advance Decline Ratio	0.6000	0.4100	0.4300	0	-2.9700	87.35
ADRU	OTC US Advance Decline Ratio	1.500	0.860	1.010	0	-0.450	30.82
ADRV	TSXV Advance Decline Ratio	1.690	0.950	1.050	0	-0.160	13.22
ADRX	CAD Total Advance Decline Ratio	1.410	0.970	1.040	0	-0.980	48.51
ADVA	AMEX Advancing Stocks	109.00	93.00	96.00	491.12M	-45.00	31.91
ADVC	CSE Advancing Stocks	154.0	87.0	152.0	29.14M	8.0	5.56
ADVE	ETFS Advancing Stocks	1,465	911	1,386	1.361B	-2,570	64.96
ADVN	NYSE Advancing Stocks	635.0	437.0	439.0	1.804B	-1136.0	72.13
ADVQ	NASD Advancing Stocks	1,110	957	1,021	4.468B	-1,265	55.34
ADVS	TSX Advancing Stocks	992.0	627.0	991.0	199.01M	-436.0	30.55
ADVT	Total Advancing Stocks	1,800	1,501	1,556	6.763B	-2,446	61.12
ADVU	OTC US Advancing Stocks	1,956	3	1,956	500.6M	-445	18.53
ADVV	TSXV Advancing Stocks	405.0	297.0	392.0	148.55M	-16.0	3.92
ADVX	CAD Total Advancing Stocks	1,539	1,012	1,535	376.7M	-444	22.44
AEX	AEX General - Netherlands	913.6	906.6	908.9	0	3.2	0.35
AMX	Amsterdam Midkap Index	903.8	897.5	897.9	0	-0.8	0.08
AORD	All Ordinaries Index	9,154	9,071	9,129	0	57	0.63
ASHD	AMEX Declining Stocks	2,171	280	2,126	0	1,695	393.27
ASHF	AMEX Advances - Declines	-59.0	-1156.0	-936.0	0	1591.0	175.03
ASHR	AMEX Advance Decline Ratio	0.7900	0.4500	0.5500	0	-6.2500	91.91
ASHU	AMEX Advancing Stocks	1,322	221	1,190	0	-1,741	59.40
ATX	ATX - Austria	4,656	4,609	4,648	0	3	0.06
AVDA	AMEX Advances Declines Volume Difference	318.4	19.1	318.4	0	197.6	163.64
AVDC	CSE Advance Decline Volume Difference	12.200	-0.390	9.590	0	6.030	424.65
AVDE	ETFS Advances Declines Volume Difference	25.8	-569.6	-562.7	0	550.6	72.17
AVDN	NYSE Advances Declines Volume Difference	51.9	-938.6	-938.6	0	3919.3	39192700.00
AVDQ	NASD Advances Declines Volume Difference	1,406	328	1,268	0	-4,360	77.47
AVDS	TSX Advance Decline Volume Difference	63.23	17.74	59.90	0	-22.65	27.44
AVDT	Total Advances Declines Volume	1635.1	406.4	647.6	0	-8596.5	92.99
AVDU	OTC US Advance Decline Volume Difference	-33	-2,503	-1,966	0	-475	87.13
AVDV	TSXV Advance Decline Volume Difference	73.50	15.06	69.54	0	34.74	99.83
AVDX	CAD Total Advance Decline Volume	148.8	35.3	139.0	0	18.9	15.75
AVLD	AMEX Declining Volume	1,326	15	1,325	0	577	77.03
AVLF	AMEX Advance Decline Volume Difference	73.1	-290.4	-289.2	0	171.7	209.43
AVLR	AMEX Advance Decline Vol Ratio	1.9100	0.6300	0.7800	0	-1.1000	58.51
AVLU	AMEX Advancing Volume	1,143	19	1,036	0	-375	26.55
AVRA	AMEX Advance Decline Volume Ratio	3.990	1.550	2.840	0	0.940	49.47
AVRC	CSE Advance Decline Volume Ratio	4.230	0.960	1.490	0	0.340	29.57
AVRE	ETFS Advance Decline Volume Ratio	1.2200	0.7000	0.7000	0	-1.5900	69.43
AVRN	NYSE Advance Decline Volume Ratio	1.5100	0.6500	0.6500	0	-4.2600	86.76
AVRQ	NASD Advance Decline Volume Ratio	2.040	1.380	1.390	0	-2.890	67.52
AVRS	TSX Advance Decline Volume Ratio	4.640	1.180	1.430	0	-0.080	5.30
AVRT	Total Advance Decline Volume Ratio	1.920	1.090	1.100	0	-3.270	74.83
AVRU	OTC US Advance Decline Volume Ratio	0.8200	0.1500	0.2000	0	-0.2400	54.55
AVRV	TSXV Advance Decline Volume Ratio	3.700	1.760	1.880	0	0.420	28.77
AVRX	CAD Total Advance Decline Volume Ratio	4.140	1.490	1.580	0	0.110	7.48
AVVA	AMEX Advancing Volume	491.1	35.1	491.1	0	236.8	93.09
AVVC	CSE Advancing Volume	30.61	3.29	29.14	0	8.16	38.89
AVVE	ETFS Advancing Volume	1,383	139	1,361	0	-968	41.56
AVVN	NYSE Advancing Volume	1,804	152	1,804	0	-2,584	58.89
AVVQ	NASD Advancing Volume	4,468	658	4,468	0	-2,875	39.15
AVVS	TSX Advancing Volume	199.0	22.6	199.0	0	-43.8	18.04
AVVT	Total Advancing Volume	6,763	845	6,763	0	-5,223	43.57
AVVU	OTC US Advancing Volume	612.5	0.0	500.6	0	-381.9	43.27
AVVV	TSXV Advancing Volume	148.5	20.6	148.5	0	39.5	36.23
AVVX	CAD Total Advancing Volume	378.2	46.5	376.7	0	3.9	1.03
AXJO	Asx 200 Index	8,888	8,805	8,865	0	60	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES