MIELFMitsubishi Electric Corp07/01/25 16:32
LAST:

 21.26		CHANGE:
 0.27		OPEN:
21.26		HIGH:
21.26		ASK:
0.00		VOLUME:
328
CHANGE(%):
1.31		PREV:
20.99		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.2621.2621.2621.263000
06/30/2521.5821.5820.9920.998000
06/27/2519.7019.7019.7019.7000
06/26/2519.7019.7019.7019.7000
06/25/2519.7019.7019.7019.701,1000
06/24/2521.4421.4421.4421.442000
06/23/2518.6518.6518.6518.652000
06/16/2520.5320.5320.5320.532000
06/13/2521.2521.2521.2521.2500
06/12/2521.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63