EODData

OTCBB, MSWV: Main Street Financial Services Corp

30 Oct 2025
LAST:

16.58

CHANGE:
 0.42
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
4.9K
CHG(%):
2.47
PREV:
17.00
LOW:
16.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2516.6516.6516.5016.584.9K
29 Oct 2516.6217.0016.6017.0010.6K
28 Oct 2516.4916.6216.4916.624.1K
27 Oct 2516.5016.5016.1016.501.9K
24 Oct 2516.1016.2616.1016.205.6K
22 Oct 2516.0016.1315.9716.13800
20 Oct 2515.8515.8515.8515.85500
16 Oct 2515.8115.8215.8115.81300
14 Oct 2515.8515.8515.8515.851.6K
13 Oct 2515.9515.9515.9515.95100

COMPANY PROFILE

Name:Main Street Financial Services Corp
About:Main Street Financial Services Corp. operates as the holding company for Main Street Bank Corp. that provides personal and business banking products and services to individuals, businesses, and other organizations in the United States. The company offers checking, savings, money market, and term certificate accounts, as well as interest-bearing time deposits. It also provides residential mortgage, commercial, installment, residential and nonresidential real estate, commercial real estate, residential construction, multi-family real estate, land, commercial business, consumer, home, auto, and recreational vehicle loans, as well as one-to-four family residential loans, such as first mortgage loans on residential properties and home equity lines of credit. In addition, the company offers business loan and lines products comprising agriculture, term, and short term loans, as well as lines of credit, government guaranteed programs, and standby letters of credit; business solutions, such as health savings and business retirement planning; and wealth management and trust services. Further, it provides investment advisory services; debit, credit, and gift cards; online and mobile banking, e-statements services. Main Street Financial Services Corp. was founded in 1899 and is based in Wooster, Ohio.
Address:151 North Market Street, Wooster, OH, United States, 44691
Website:https://www.mymainstreetbank.bank
FIGI:BBG000QG6S98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.06 
DivYield:0.01 
Div/Share:0.15 
Price to Book:1.07 
Price to Sales:2.55 
Shares:7.83M 
Market Cap:129.81M 

TECHNICAL INDICATORS

MA5:16.580.0%
MA10:16.252.0%
MA20:16.132.8%
MA50:15.616.2%
MA100:14.6213.4%
MA200:14.2716.2%
STO9:64.71
STO14:64.71
RSI14:65.76 
WPR14:-35.29
MTM14:0.57
ROC14:0.04 
ATR:0.15 
Week High:17.002.5%
Week Low:16.103.0%
Month High:17.002.5%
Month Low:15.8116.2%
Year High:17.002.5%
Year Low:12.7530.0%
Volatility:10.39