EODData

OTCBB, MITFY: Mitie Group Plc.

24 Oct 2025
LAST:

8.630

CHANGE:
 0.10
OPEN:
8.590
HIGH:
8.735
ASK:
0.000
VOLUME:
1.9K
CHG(%):
1.17
PREV:
8.530
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.5908.7358.5908.6301.9K
23 Oct 258.5408.5408.5308.530700
22 Oct 258.4208.4208.3018.3011.0K
21 Oct 258.2808.6228.1068.1062.0K
20 Oct 258.5008.5008.4808.480200
17 Oct 258.3108.4828.2438.482900
16 Oct 258.3008.3008.3008.300300
15 Oct 258.2008.3488.1908.3482.1K
14 Oct 258.4838.4838.2038.203400
13 Oct 257.3407.3807.3407.3401.6K

COMPANY PROFILE

Name:Mitie Group Plc.
About:Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company provides decarbonization, electrical grid connections, emission intelligence, energy and carbon, EV fleets, and heat solutions, and solar energy; cleaning and hygiene, engineering maintenance, integrated facilities management, landscape, and waste management services; project and workplace services; and Fire and security systems, front of house, intelligence, vetting, and security guarding service. It serves to financial, professional, life science, manufacturing, media, telecom and tech, retail, shopping centres, transport, utilities, central and local government, critical environment, defence, education, healthcare, and justice and immigration sectors. The company was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.mitie.com
CIK:0001515160
ISIN:US60671Y1073
FIGI:BBG001LPWZF9
LEI:213800MTCLTKEHWZMJ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:11.51 
DivYield:0.01 
Div/Share:0.04 
Price to Book:4.31 
Price to Sales:0.47 
EBITDA:237.6M 
Shares:323.32M 
Market Cap:2.79B 

TECHNICAL INDICATORS

MA5:8.412.6%
MA10:8.274.3%
MA20:7.8110.5%
MA50:7.7111.9%
MA100:7.6812.4%
MA200:7.0821.9%
STO9:83.31 
STO14:93.56 
RSI14:72.25 
MTM14:1.23
ROC14:0.17 
ATR:0.27 
Week High:8.741.2%
Week Low:8.116.5%
Month High:8.741.2%
Month Low:7.1121.9%
Year High:8.741.2%
Year Low:5.2564.4%