MITFYMitie Group Plc.06/27/2025
LAST:

 7.905		CHANGE:
 0.43		OPEN:
7.890		HIGH:
7.905		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
5.68		PREV:
7.480		LOW:
7.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.4617.8007.4617.4616000
07/02/257.3007.3007.3007.3003000
07/01/257.6697.7007.4827.4822,2000
06/30/258.0008.0007.6807.68011,6000
06/27/257.8907.9057.8207.9051,8000
06/26/258.0108.0107.4807.4805000
06/25/257.6108.0007.6107.7001,6000
06/24/257.4507.4507.4507.4501000
06/23/257.9037.9037.4307.7451,2000
06/20/257.3507.3507.3507.3502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63