MITFYMitie Group Plc ADR05/21/2020
LAST:

 3.090
CHANGE:
 0.13
OPEN:
3.310
HIGH:
3.310
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.92
PREV:
3.216
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/203.3103.3103.0903.0901,0000
05/20/203.4353.4353.2163.2162,5000
05/19/203.2903.2903.2903.2903000
05/15/203.2203.4203.1103.1105000
05/14/203.3603.4203.3603.4203000
05/13/203.7153.7153.7153.7153000
05/12/203.6833.6833.6833.6831,2000
05/11/203.3803.3803.3803.3802000
05/07/203.3103.4213.3103.4213,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83