MITFYMitie Group Plc.06/27/2025
LAST:

 7.905
CHANGE:
 0.43
OPEN:
7.890
HIGH:
7.905
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
5.68
PREV:
7.480
LOW:
7.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.3307.3607.3307.3604650
07/17/257.3607.3707.3607.3701,3980
07/16/257.3507.3507.3107.3504,5000
07/15/257.3307.7257.3307.3603,5000
07/14/257.4207.4207.4107.4101,7000
07/11/257.2007.2007.2007.2008000
07/10/257.4607.4807.3017.4303,9000
07/09/257.5807.5807.5807.5802000
07/08/257.7007.7007.7007.7003000
07/07/257.7408.0407.4307.6903,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29