EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDTC: Media Technologies Inc

20 Nov 2025
LAST:

0.0478

CHANGE:
 0.02		OPEN:
0.0478		HIGH:
0.0947		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
31.71		PREV:
0.0700		LOW:
0.0478		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.04780.09470.04780.04781.7K
18 Nov 250.05100.07000.05100.07001.6K
17 Nov 250.04780.04780.04780.0478200
13 Nov 250.09470.09800.04780.09479.1K
12 Nov 250.08790.08790.08790.08792.5K

PROFILE

Name:Media Technologies Inc
About:Media Technologies, Inc., a full service paper converting company, manufactures and sells custom folding cartons primarily in the United States. The company provides die-cut header cards, clam shell inserts, chipboard slip sheets, and chipboard boxes. It offers solid bleached sulfate for use in cosmetic and pharmaceutical, ice cream, bakery and other food, and additional high-end packaging applications; gypsum used to convert brick divider sheets; and folding cartons for various retail packaging requirements, including cosmetics, candies, dog treats, frozen food and hardware products, pharmaceuticals, and textiles. The company also provides engineering plotter rolls; clay coated news back CCNB for various uses, such as color-printed folding cartons; and chipboards for various packaging and art applications, as well as wide format ink jet media and custom folders. In addition, it converts a range of premium paper stocks and packaging solutions. The company was formerly known as Town and Country Appraisal Service, Inc. and changed its name to Media Technologies, Inc. in June 2010. Media Technologies, Inc. was founded in 1976 and is based in Oklahoma City, Oklahoma.
Sector:Technology
Address:3731 S.W. 29th Street, Oklahoma City, OK, United States, 73119
Website:https://www.mediatechnologyinc.com
CUSIP:58448P102
CIK:0001434111
ISIN:US58448P1021
FIGI:BBG000C1PRV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0745.6%
MA10:0.0622.0%
MA20:0.0750.0%
MA50:0.0865.5%
MA100:0.11134.7%
STO9:19.42 
STO14:20.26
RSI14:42.23
WPR14:-79.74
MTM14:0.01
ROC14:0.33 
ATR:0.03 
Week High:0.10105.0%
Week Low:0.050.0%
Month High:0.10105.0%
Month Low:0.05
Volatility:678.52