MCUJFMedicure Inc02/21/2020
LAST:

 2.220
CHANGE:
 0.14
OPEN:
2.133
HIGH:
2.223
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
6.73
PREV:
2.080
LOW:
2.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.1332.2232.1302.2206,9000
02/20/202.0802.0802.0802.0804,0000
02/19/201.5302.2701.5302.1806,6000
02/18/202.5402.5402.5402.54000
02/17/202.5402.5402.5402.54000
02/14/202.5402.5402.5402.54000
02/13/202.5402.5402.5402.5407000
02/12/202.4562.4562.4562.4566000
02/11/202.6202.6202.6202.62000
02/10/202.6002.6202.6002.6209000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83