EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCUJF: Medicure Inc

01 Dec 2025
LAST:

0.8137

CHANGE:
 0.07		OPEN:
0.8137		HIGH:
0.8137		ASK:
0.0000		VOLUME:
200
CHG(%):
9.89		PREV:
0.7405		LOW:
0.8137		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.81370.81370.81370.8137200
24 Nov 250.74050.74050.74050.74052.3K
21 Nov 250.92800.92800.92600.928037.7K
20 Nov 250.94690.97450.85010.947018.2K
19 Nov 250.94590.95200.89700.952013.6K
18 Nov 250.93880.94810.91300.91714.9K
17 Nov 250.92060.92060.86600.92061.8K

PROFILE

Name:Medicure Inc
About:Medicure Inc., a biopharmaceutical company, engages in the research, development, and commercialization of human therapies in the United States. The company markets AGGRASTAT injection, a glycoprotein GP IIb/IIIa receptor antagonist for the treatment of acute coronary syndrome, including unstable angina and non-Q-wave myocardial infarction. It also offers ZYPITAMAG to treat patients with primary hyperlipidemia or mixed dyslipidemia. In addition, the company is developing MC-1 for the treatment of PNPO deficiency; and TARDOXAL for neurological indications, such as Tardive Dyskinesia. It offers products through retail and mail order pharmacies. The company was founded in 1997 and is headquartered in Winnipeg, Canada.
Sector:Healthcare
Address:2-1250 Waverley Street, Winnipeg, MB, Canada, R3T 6C6
Website:https://www.medicure.com
CIK:0001133519
FIGI:BBG000CGMJS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.887.7%
MA10:0.899.7%
MA20:0.843.7%
MA50:0.810.9%
STO9:31.28
STO14:31.28
RSI14:53.01
WPR14:-65.39
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.810.0%
Week Low:0.749.9%
Month High:0.9719.8%
Month Low:0.74
Volatility:130.05