EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAMTF: Mcan Mortgage Corp

30 Oct 2025
LAST:

14.68

CHANGE:
 0.49		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
100
CHG(%):
3.23		PREV:
15.17		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2514.6814.6814.6814.68100
22 Oct 2516.0516.0515.1715.171.5K
20 Oct 2515.0315.0315.0315.032.0K
17 Oct 2514.9314.9314.9314.931.0K
16 Oct 2514.9114.9114.9114.91600

COMPANY PROFILE

Name:Mcan Mortgage Corp
About:MCAN Mortgage Corporation operates as a loan and mortgage investment corporation in Canada. The company engages in the Canadian mortgage activities, including residential mortgage, residential construction, non-residential construction, and commercial loans, as well as portfolio of securities, loans, real estate investments and private investment activities. It also provides term deposits through a network of independent financial agents. The company was formerly known as MCAP Inc. and changed its name to MCAN Mortgage Corporation in September 2006. MCAN Mortgage Corporation was founded in 1991 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:200 King Street West, Toronto, ON, Canada, M5H 3T4
Website:https://mcanfinancial.com
FIGI:BBG000PS4BM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
Forward P/E:10.58 
Price to Sales:4.86 
Price to Book:1.38 
DivYield:0.10 
Div/Share:1.60 
Revenue:128.88M 
Shares:39.65M 
Market Cap:582.07M 

TECHNICAL INDICATORS

MA5:14.951.8%
MA10:15.203.5%
MA20:15.445.2%
MA50:14.640.2%
STO9:1.44 
STO14:1.27 
RSI14:31.62 
WPR14:-98.73 
MTM14:-1.36
ROC14:-0.08 
ATR:0.32 
Week High:14.680.0%
Week Low:14.680.0%
Month High:16.059.3%
Month Low:14.62
Volatility:2.08