EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRLLF: Minera Irl Ltd

26 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
30.00		PREV:
0.0100		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00700.00700.00700.00703.5K
11 Nov 250.01000.01000.01000.010010.0K

PROFILE

Name:Minera Irl Ltd
About:Minera IRL Limited, together with its subsidiaries, engages in the exploration, development, and operation of mines in Peru. The company primarily explores for and produces gold. Its flagship project is the Ollachea Gold project located in the Puno Region of Southern Peru; and holds 100% interest in the Corihuarmi gold mine located in the Peruvian Andes. The company was formerly known as Goldmin Holdings and changed its name to Minera IRL Limited in October 2006. Minera IRL Limited was founded in 2002 is based in Lima, Peru.
Sector:Basic Materials
Industry:Gold
Address:Av Santa Cruz 830, Lima, Peru, 18
Website:https://www.minera-irl.com
CIK:0001398312
FIGI:BBG0017CLD92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.4%
MA10:0.012.9%
MA20:0.0111.4%
MA50:0.0170.0%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0142.9%
Month Low:0.01
Volatility:236.08