EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLXEF: Metals X Ord

22 Jul 2026
LAST:

1.060

CHANGE:
 0.07		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
20.1K
CHG(%):
6.53		PREV:
0.995		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.0601.0601.0601.06020.1K
21 Jul 260.9950.9950.9950.9958.9K
20 Jul 260.9801.0000.9491.00037.7K
17 Jul 260.9210.9930.9190.99324.5K
14 Jul 261.0301.0401.0001.04060.7K
13 Jul 260.9650.9650.9650.9655.0K
09 Jul 260.9140.9140.8660.8668.2K
08 Jul 260.9000.9000.9000.90020.0K
06 Jul 260.9500.9500.9190.92421.9K

PROFILE

Name:Metals X Ord
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
CIK:0001575631
FIGI:BBG000RJRC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:5.37 
Price to Sales:1.67 
Price to Book:1.47 
Revenue:271.38M 
EBITDA:147.47M 
Shares:886.39M 
Market Cap:939.58M 

TECHNICAL INDICATORS

MA5:1.024.2%
MA10:0.969.9%
MA20:0.9610.0%
MA50:1.041.6%
MA100:0.987.8%
MA200:0.8130.6%
STO9:100.00 
STO14:100.00 
RSI14:62.45 
MTM14:0.15
ROC14:0.16 
ATR:0.05 
Week High:1.060.0%
Week Low:0.9215.3%
Month High:1.060.0%
Month Low:0.8630.6%
Year High:1.2517.9%
Year Low:0.36194.4%