EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLGF:

17 Sep 2025
LAST:

20.90

CHANGE:
 0.10		OPEN:
20.65		HIGH:
20.90		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.48		PREV:
20.80		LOW:
20.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2520.6520.9020.6420.904.6K
16 Sep 2520.7420.8020.5020.803.4K
15 Sep 2520.5520.5520.5020.552.3K
12 Sep 2520.6520.6520.6520.65200
11 Sep 2520.4320.4320.4320.43200
10 Sep 2520.3720.5520.3720.502.8K
09 Sep 2520.4520.4520.4520.45500
08 Sep 2520.2420.4120.2420.242K
04 Sep 2520.2520.2620.2520.252.4K
03 Sep 2520.2620.2620.2320.252.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.67
MA10:20.50
MA20:20.35
MA50:20.40
MA100:20.51
MA200:21.22
STO9:100.00
STO14:100.00
RSI14:70.33
MTM14:0.70
ROC14:0.03
ATR:0.18
Week High:20.90
Week Low:20.37
Month High:20.90
Month Low:20.05
Year High:23.75
Year Low:20.05
Volatility:13.18

RECENT SPLITS

Date Ratio
20 Dec 202421-20
14 Dec 202321-20
15 Dec 202221-20
16 Dec 202121-20
11 Dec 202021-20
12 Dec 201921-20