EODData

OTCBB, MARUY: Marubeni Corp ADR

19 Nov 2025
LAST:

243.4

CHANGE:
 2.03
OPEN:
241.6
HIGH:
248.5
ASK:
0.0
VOLUME:
11.4K
CHG(%):
0.83
PREV:
245.4
LOW:
241.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25241.6248.5241.6243.411.4K
18 Nov 25245.0246.9242.0245.414.0K
17 Nov 25263.1263.1251.0252.314.3K
14 Nov 25257.2264.6257.2261.95.5K
13 Nov 25266.7266.7256.0257.212.4K
12 Nov 25256.0260.4256.0260.015.6K
11 Nov 25258.3258.3253.5255.18.2K
10 Nov 25265.1265.1255.2257.66.9K
07 Nov 25259.0259.1254.0259.16.5K
06 Nov 25255.5257.9253.8254.79.5K

PROFILE

Name:Marubeni Corp ADR
About:Marubeni Corporation purchases, distributes, and markets industrial and consumer goods. It offers apparel, footwear, home furnishing and sporting goods, household goods, industrial and textile materials, tire and rubber materials, and nursing care products; operates uranium, nuclear fuel cycle, iron ore, coking coal, and copper mines; smelts and refines aluminum; leases temporary steel construction materials; explores, develops, and produces oil and gas; manages infrastructure funds; and develops and manages real estate. The company also provides insurance, ICT, and logistic solutions; agri-inputs; fertilizer application and spraying crop protection product contracting services; crop protection product formulations; wood chips and products, biomass fuels, pulp and waste papers, papers, paperboards, sanitary products, and building and construction materials; engineering, procurement, and construction services; and operation and maintenance services. It trades in fertilizers, dairy, agricultural, and marine products; sugar, processed food, beverages raw materials, and commercial use food materials; grains, oilseeds, feed ingredients, compound feeds, fresh and processed meat products, petrochemicals, plastics, salts, chlor-alkalis and life science products, electronic materials, fertilizer materials, and inorganic mineral resources and chemicals; steelmaking raw materials, ferroalloys, nonferrous metals, and steel products; cement and ingots related materials; and petroleum and LPG. The company also engages in infrastructure; water; auto finance; power generation; power service and retail; natural gas; hydrogen; and fuel ammonia businesses. It owns, operates, leases, sells, and charters aerospace and ship products; leases refrigerated trailers, commercial vehicles, and freight cars; and sells, trades in, leases, finances, and services construction and industrial machinery, and mobility products. The company was founded in 1858 and is based in Tokyo, Japan.
Industry:Conglomerates
Address:4-2, Ohtemachi 1-chome, Tokyo, Japan, 100-8088
Website:https://www.marubeni.com
CUSIP:573810207
ISIN:US5738102079
FIGI:BBG000BWSLZ1
LEI:4P4N3ORD02UGQT1T1W12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:11.98 
Price to Sales:0.01 
Price to Book:1.71 
DivYield:0.03 
Revenue:7,902.575B 
EBITDA:464.358B 
Shares:164.64M 
Market Cap:40.073B 

TECHNICAL INDICATORS

MA5:252.053.6%
MA10:254.684.6%
MA20:251.393.3%
MA50:248.412.1%
MA100:231.695.1%
MA200:203.6619.5%
RSI14:47.52
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.01 
ATR:7.22 
Week High:266.749.6%
Week Low:241.600.7%
Month High:266.749.6%
Month Low:240.2819.5%
Year High:267.239.8%
Year Low:126.8591.9%
Volatility:15.70