MARUYMarubeni Corp ADR06/27/2025
LAST:

 201.3		CHANGE:
 2.91		OPEN:
204.7		HIGH:
207.0		ASK:
0.0		VOLUME:
5,700
CHANGE(%):
1.47		PREV:
198.4		LOW:
198.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25204.8204.8202.3203.03,1080
07/10/25202.1207.1202.1205.44,2000
07/09/25206.0208.3203.3205.46,0000
07/08/25204.7206.0203.5204.45,8000
07/07/25208.0208.5202.0202.76,7000
07/03/25203.5207.0200.0206.54,2000
07/02/25200.0203.7200.0203.39,1000
07/01/25202.3202.3200.6202.210,3000
06/30/25200.8207.0200.8201.94,5000
06/27/25204.7207.0198.1201.35,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57