EODData

OTCBB, MMSMY: Mitsu Mining & Smelting Co. Ltd

04 Nov 2025
LAST:

21.30

CHANGE:
 0.60
OPEN:
20.87
HIGH:
22.73
ASK:
0.00
VOLUME:
22.2K
CHG(%):
2.90
PREV:
20.70
LOW:
20.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.8722.7320.8721.3022.2K
03 Nov 2520.7020.7020.7020.705.1K
31 Oct 2522.8322.8322.8322.8315.4K
28 Oct 2519.0119.0118.8018.805.1K
22 Oct 2517.6517.6517.3017.3050.7K
21 Oct 2518.0318.1018.0018.108.0K
20 Oct 2518.8518.8518.7018.705.0K
17 Oct 2517.7018.1317.7017.8550.7K
16 Oct 2518.0318.0318.0318.032.6K

COMPANY PROFILE

Name:Mitsu Mining & Smelting Co. Ltd
About:Mitsui Kinzoku Company, Limited engages in the manufacture and sale of metal products in Japan and internationally. It operates through Engineered Materials, Metals, Mobility, and Other Businesses segments. The company offers engineered powders, including ultra-fine powders for electronic materials, powder metallurgy, and solder powders; rare metals, such as tantalumu and niobium oxides and carbides, and cerium oxide abrasives; battery materials comprising hydrogen storage alloys and lithium manganese oxides; catalysts; copper foils; PVD materials; and ceramics for electronic components. It also provides side and back door latches, hood latches, etc. for automobiles; perlite for processing and cooling; Nenisanso, a soil improvement material; and ROKAHELP, a perlite-based filter aid. In addition, the company smelts and recycles nonferrous metals consisting of zinc, zinc base alloys, lead, tin, bismuth, antimony trioxide, copper, gold and silver, and sulfuric acid; explores for copper and zinc ores; operates geothermal power plant; and provides resource development and environmental protection engineering services. Further, the company offers zinc and lead ingots, zinc sulfate, zinc raw materials, and sulfuric acid and plaster products; chemical products; optical crystals, scintillators, and radiation detectors; rolled copper foil products. Additionally, it engages in the mechatronics and corrosion prevention businesses; handling wires and cables activities; and provision of engineering services and IT systems. The company was formerly known as Mitsui Mining & Smelting Co., Ltd. and changed its name to Mitsui Kinzoku Company, Limited in October 2025. Mitsui Mining & Smelting Co., Ltd. was incorporated in 1950 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-11-1 Osaki, Tokyo, Japan, 141-8584
Website:https://www.mitsui-kinzoku.com
ISIN:US6068442077
FIGI:BBG003PGVJ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.16 
Price to Sales:0.01 
Price to Book:2.21 
DivYield:0.01 
Div/Share:165.00 
Revenue:711.515B 
EBITDA:95.579B 
Shares:286.08M 
Market Cap:6.094B 

TECHNICAL INDICATORS

MA5:20.195.5%
MA10:19.1711.1%
MA20:18.0817.8%
MA50:13.2361.1%
MA100:9.62121.5%
STO9:72.33
STO14:73.23
RSI14:60.65 
WPR14:-26.77
MTM14:4.19
ROC14:0.24 
ATR:1.11 
Week High:22.837.2%
Week Low:18.8013.3%
Month High:22.837.2%
Month Low:17.00
Volatility:6.98 

RECENT SPLITS

Date Ratio
12 Oct 20175-2