MKGAFMerck Kgaa06/27/2025
LAST:

 129.7		CHANGE:
 1.24		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
1,600
CHANGE(%):
0.96		PREV:
128.5		LOW:
129.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25135.0135.0129.5134.81000
07/02/25134.7134.7130.4134.71000
07/01/25133.0135.0129.0132.95000
06/30/25129.4133.1129.0131.31,1000
06/27/25134.8134.8129.7129.71,6000
06/26/25128.8133.6128.5128.55000
06/25/25132.8132.8125.9125.96000
06/24/25132.6132.8127.2131.55000
06/23/25129.1129.4124.2127.81,2000
06/20/25125.0125.0124.5124.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63