EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLSPF: Melrose Industries Plc

21 Nov 2025
LAST:

7.928

CHANGE:
 0.41		OPEN:
7.245		HIGH:
7.998		ASK:
0.000		VOLUME:
10.4K
CHG(%):
4.88		PREV:
8.335		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2457.9987.1507.92810.4K
20 Nov 258.4888.4887.8358.3352.4K
19 Nov 258.2818.2907.8108.2811.6K
18 Nov 258.3268.3357.8157.8152.8K
17 Nov 258.6508.6507.8008.5656.0K
14 Nov 258.4278.4277.8258.4252.7K
13 Nov 258.3758.6918.3758.6912.8K
12 Nov 258.5748.5748.5748.574800
11 Nov 258.0658.1008.0658.1002.8K
10 Nov 258.0708.0707.7858.0654.1K

PROFILE

Name:Melrose Industries Plc
About:Melrose Industries PLC, together with its subsidiaries, designs and delivers aerospace components and systems for civil and defence markets in the United Kingdom, rest of Europe, North America, and internationally. The company operates through Engines and Structures segments. The Engines segment offers structural engineered components; parts repair; commercial and aftermarket contracts; engine mount structures; fan cases and turbine cases; and shafts and rotating components to engines original equipment manufacturers. The Structures segment provides civil and defence air frames, including lightweight composite and metallic structures; electrical distribution systems and components; wing structures; empennage; fuselage; electrical wiring interconnection systems ("EWIS"); and advanced aircraft transparencies to airframe original equipment manufacturers. The company was formerly known as New Melrose Industries PLC and changed its name to Melrose Industries PLC in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered in London, United Kingdom.
Address:Stratton House, London, United Kingdom, W1J 8LA
Website:https://www.melroseplc.net
FIGI:BBG00B5YJBN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:16.64 
Price to Sales:3.27 
Price to Book:2.80 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.446B 
EBITDA:824.0M 
Shares:1.263B 
Market Cap:10.01B 

TECHNICAL INDICATORS

MA5:8.183.2%
MA10:8.284.4%
MA20:8.294.6%
MA50:8.345.2%
MA100:8.021.2%
MA200:7.348.0%
STO9:12.90 
STO14:13.39 
RSI14:46.22
WPR14:-86.61 
MTM14:-0.07
ROC14:-0.01 
ATR:0.58 
Week High:8.659.1%
Week Low:7.1510.9%
Month High:8.9012.3%
Month Low:7.158.0%
Year High:9.0013.5%
Year Low:4.5674.0%
Volatility:8.48 

RECENT SPLITS

Date Ratio
20 Apr 20231-3
11 Feb 201411-13