MGYOYMol Magyar Olaj Gaz02/21/2020
LAST:

 4.340		CHANGE:
 0.03		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.70		PREV:
4.310		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.3404.3404.3404.3402000
02/11/204.3104.3104.3104.3101000
02/10/204.3604.3604.3104.3102000
02/07/204.3404.3404.3404.34000
02/06/204.5304.5304.3404.3406000
02/05/204.3954.3954.3954.39500
02/04/204.3954.3954.3954.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83