EODData

OTCBB, MOBQ: Mobiquity Technologies Inc

14 Nov 2025
LAST:

1.500

CHANGE:
 0.10
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
14.2K
CHG(%):
6.29
PREV:
1.601
LOW:
1.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6001.6001.4001.50014.2K
13 Nov 251.8001.8001.5401.60127.9K
12 Nov 251.5901.8001.5891.80042.7K
11 Nov 251.7401.7401.5001.58033.1K
10 Nov 251.8001.8001.6001.75029.1K
07 Nov 251.4991.9401.4481.76085.1K
06 Nov 251.3901.6801.3501.57046.4K
05 Nov 251.2901.4401.2401.35058.3K
04 Nov 251.2001.3001.1901.30078.0K
03 Nov 251.2801.3401.2801.340300

COMPANY PROFILE

Name:Mobiquity Technologies Inc
About:Mobiquity Technologies, Inc., together with its subsidiaries, operates as an advertising technology, data compliance, and intelligence company in the United States. It offers advertising technology operating system platform comprising adserver, demand side platform, advertisement quality tools, analytics dashboard, avails engine, advertisement prediction and delivery tools, supply quality tools, private marketplace tools, audience and location targeting, wrap up reports, an advertisement software development kit, prebid adaptor, contextual targeting, identity graph capabilities, cookie syncing, and the updated version of a quality and security tools that blends artificial intelligence and machine learning-based optimization technology which automatically serves advertising and manages digital advertising inventory and campaigns. The company also provides data intelligence platform for that provides precise data and insights on consumer's real-world behavior and trends for use in marketing and research; and MobiExchange, a data-focused technology solution that enables users to rapidly build actionable data and insights for its own use, providing out-of-the box private labeling, flexible branding, content management, user management, user communications, subscriptions, payment, invoices, reporting, gateways to third party platforms, and help desk solutions. In addition, it offers content publisher platform, a single-vendor ad tech operating system with tools for consent management, audience building, a direct advertising interface, and inventory enhancement, that allows publishers to better monetize their opt-in user data and advertising inventory. The company was formerly known as Ace Marketing & Promotions, Inc. and changed its name to Mobiquity Technologies, Inc. in September 2013. Mobiquity Technologies, Inc. was incorporated in 1998 and is headquartered in Shoreham, New York.
Industry:Advertising Agencies
Address:35 Torrington Lane, Shoreham, NY, United States, 11786
Website:https://mobiquitytechnologies.com
CUSIP:60743F508
CIK:0001084267
ISIN:US60743F5089
FIGI:BBG000G434X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.659.7%
MA10:1.563.7%
MA20:1.425.3%
MA50:1.379.3%
MA100:1.425.9%
MA200:1.8221.2%
STO9:31.25
STO14:31.25
RSI14:54.55
WPR14:-60.00
MTM14:0.15
ROC14:0.11 
ATR:0.21 
Week High:1.9429.3%
Week Low:1.407.1%
Month High:1.9429.3%
Month Low:1.0121.2%
Year High:4.45196.7%
Year Low:0.9263.0%
Volatility:49.56 

RECENT SPLITS

Date Ratio
09 Sep 20201-400