EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEIL: Methes Energies International Ltd

03 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
14.7K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00020.00020.00010.000214.7K
30 Oct 250.00020.00020.00020.00025.6K
28 Oct 250.00020.00020.00020.00023.1K
27 Oct 250.00020.00020.00020.00022.5K
20 Oct 250.00020.00020.00010.000230.2K

COMPANY PROFILE

Name:Methes Energies International Ltd
About:Methes Energies International Ltd., a renewable energy company, produces and sells biodiesel fuel and biodiesel processing equipment in the United States and Canada. It offers Denami biodiesel processors. The company also produces glycerin and offer services related to the production of biodiesel, as well as purchases and sells feedstock. It sells its products and services to a network of biodiesel fuel producers. The company was founded in 2004 and is headquartered in Las Vegas, Nevada.
Address:3651 Lindell Road, Las Vegas, NV, United States, 89103
Website:https://www.methes.com
CUSIP:591517206
CIK:0001436549
ISIN:US5915171079
FIGI:BBG003NT97D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.013,800.0%
MA100:0.028,750.0%
STO9:100.00 
STO14:50.00
RSI14:25.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00
Volatility:1,420.09