MGAWYMegaworld Corp ADR06/25/2025
LAST:

 6.480		CHANGE:
 0.39		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
300
CHANGE(%):
6.40		PREV:
6.090		LOW:
6.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.1707.1707.1707.1701,3000
06/30/257.2007.2007.2007.2008000
06/27/256.4806.4806.4806.48000
06/26/256.4806.4806.4806.48000
06/25/256.4806.4806.4806.4803000
06/24/256.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46