MGROFMustgrow Biologics Corp07/09/25 15:40
LAST:

 0.5978		CHANGE:
 0.07		OPEN:
0.5589		HIGH:
0.5978		ASK:
0.0000		VOLUME:
923
CHANGE(%):
13.43		PREV:
0.5270		LOW:
0.5589		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.55890.59780.55890.59789000
07/03/250.55270.55270.45450.52707,5000
07/02/250.57900.57900.57900.57902000
07/01/250.55270.55270.55270.55273000
06/30/250.60180.60380.60180.60387000
06/27/250.60000.60000.60000.60005000
06/26/250.57400.60000.57400.60003,0000
06/25/250.58900.58900.58900.58904000
06/24/250.65800.65800.65800.658000
06/23/250.65800.65800.65800.65803000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46