EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGROF: Mustgrow Biologics Corp

27 Oct 2025
LAST:

0.4516

CHANGE:
 0.02		OPEN:
0.4516		HIGH:
0.4516		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
3.48		PREV:
0.4679		LOW:
0.4516		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.45160.45160.45160.45162.0K
24 Oct 250.46060.46790.46060.46791.1K
23 Oct 250.46100.48000.46100.48003.9K
22 Oct 250.50000.50000.49140.49144.0K
17 Oct 250.57970.57970.57970.5797200
16 Oct 250.50230.50230.50230.50232.0K
13 Oct 250.47000.47000.47000.4700900
09 Oct 250.49130.49130.49130.4913100

COMPANY PROFILE

Name:Mustgrow Biologics Corp
About:MustGrow Biologics Corp., an agricultural biotechnology company, focuses on development and commercialization of natural biological technologies and products from mustard plants. The company provides Biocontrol technology platform to treat soil-borne diseases and pests for various crops, including fruit, vegetables, and others; treat unwanted plant growth for use in organic agriculture, and home and garden markets, as well as agriculture markets where glyphosate has been banned; and suppress sprouting, and treat disease and pathogen for storage and food preservation markets. It also offers TerraMG, a mustard-derived soil biopesticide technology. In addition, the company is developing TerraSante, an organic soil amendment and biofertility technology. Further, it sells biostimulants, micronutrients, nitrogen stabilizers, and foliars. The company was formerly known as Duport Capital Ltd. and changed its name to MustGrow Biologics Corp. in March 2018. MustGrow Biologics Corp. was incorporated in 2014 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:201 1st Avenue South, Saskatoon, SK, Canada, S7K 1J5
Website:https://mustgrow.ca
ISIN:CA62822A1030
FIGI:BBG00Q5MJQH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.499.4%
MA10:0.498.1%
MA20:0.474.1%
MA50:0.5216.1%
MA100:0.6339.8%
MA200:0.8076.2%
STO14:14.43 
RSI14:53.29
WPR14:-85.57 
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.5010.7%
Week Low:0.450.0%
Month High:0.5828.4%
Month Low:0.4576.2%
Volatility:39.85