MGROFMustgrow Biologics Corp05/21/2020
LAST:

 0.2192		CHANGE:
 0.01		OPEN:
0.2192		HIGH:
0.2192		ASK:
0.0000		VOLUME:
700
CHANGE(%):
2.62		PREV:
0.2251		LOW:
0.2192		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.21920.21920.21920.21927000
05/20/200.22710.22710.22510.22511,3000
05/14/200.24840.24840.24840.24841000
05/11/200.21960.21960.21960.21964000
05/08/200.24000.24000.24000.240010,0000
05/06/200.25650.25650.25650.25651000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83