EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRTI: Maxus Realty Trust Inc

16 Jan 2026
LAST:

80.01

CHANGE:
 9.99		OPEN:
80.01		HIGH:
80.01		ASK:
0.00		VOLUME:
100
CHG(%):
11.10		PREV:
90.00		LOW:
80.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2680.0180.0180.0180.01100
15 Jan 2690.0090.0090.0090.00100
14 Jan 2689.9890.0089.9890.001.2K
13 Jan 2677.1177.1177.1177.11100
12 Jan 2684.0084.0084.0084.00100
09 Jan 2684.0084.0084.0084.00500
05 Jan 2675.5875.6075.5875.60100
02 Jan 2695.6399.1775.8394.953.5K
31 Dec 25100.00100.0093.15100.0010.7K

PROFILE

Name:Maxus Realty Trust Inc
About:Maxus Realty Trust, Inc. (the Trust), is structured as what is commonly referred to as an umbrella partnership REIT, or UPREIT, structure. To effect the UPREIT restructuring, the Trust formed Maxus Operating Limited Partnership, a Delaware limited partnership (MOLP), to which the Trust contributed all of its assets, in exchange for a 99.999% partnership interest in MOLP and the assumption by MOLP of all of the Trust's liabilities.
Sector:Real Estate
Industry:REIT - Residential
Address:104 Armour Road, North Kansas City, MO, United States, 64116-3503
Website:https://www.mrti.com
CUSIP:57774B109
CIK:0000748580
ISIN:US57774B1098
FIGI:BBG000HP1PC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.225.3%
MA10:86.578.2%
MA20:79.091.2%
MA50:67.0919.3%
MA100:62.8427.3%
STO9:18.07 
STO14:30.25
RSI14:55.06
WPR14:-69.75
MTM14:8.67
ROC14:0.12 
ATR:8.39 
Week High:90.0012.5%
Week Low:77.113.8%
Month High:100.0025.0%
Month Low:75.00
Volatility:3.34