EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRTI: Maxus Realty Trust Inc

25 Nov 2025
LAST:

60.00

CHANGE:
 3.75		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
100
CHG(%):
5.88		PREV:
63.75		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2560.0060.0060.0060.00100
24 Nov 2563.7563.7563.7563.75100
19 Nov 2563.7563.7560.0063.75200
18 Nov 2560.0060.0060.0060.00600
17 Nov 2559.9959.9959.7059.70300

PROFILE

Name:Maxus Realty Trust Inc
About:Maxus Realty Trust, Inc. (the Trust), is structured as what is commonly referred to as an umbrella partnership REIT, or UPREIT, structure. To effect the UPREIT restructuring, the Trust formed Maxus Operating Limited Partnership, a Delaware limited partnership (MOLP), to which the Trust contributed all of its assets, in exchange for a 99.999% partnership interest in MOLP and the assumption by MOLP of all of the Trust's liabilities.
Sector:Real Estate
Industry:REIT - Residential
Address:104 Armour Road, North Kansas City, MO, United States, 64116-3503
Website:https://www.mrti.com
CUSIP:57774B109
CIK:0000748580
ISIN:US57774B1098
FIGI:BBG000HP1PC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.442.4%
MA10:60.591.0%
MA20:59.860.2%
MA50:58.292.9%
MA100:62.434.1%
STO9:33.33
STO14:24.61
RSI14:53.92
WPR14:-70.00
MTM14:-7.00
ROC14:-0.10 
ATR:3.84 
Week High:63.756.3%
Week Low:60.000.0%
Month High:64.006.7%
Month Low:56.25
Volatility:63.35