EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMSDF: Macarthur Minerals Ltd

06 Nov 2025
LAST:

0.0550

CHANGE:
 0.04		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
100
CHG(%):
189.47		PREV:
0.0190		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05500.05500.05500.0550100
05 Nov 250.01900.01900.01900.01908.0K

COMPANY PROFILE

Name:Macarthur Minerals Ltd
About:Macarthur Minerals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia and the United States. It explores for gold, lithium, iron ore, and nickel projects. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited was incorporated in 2002 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:Waterfront Place, Brisbane, QLD, Australia, 4000
Website:https://www.macarthurminerals.com
CIK:0001514691
FIGI:BBG000CK8W75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02132.1%
MA10:0.02231.3%
MA20:0.01455.6%
MA50:0.02207.3%
MA100:0.0374.1%
STO9:100.00 
STO14:100.00 
RSI14:75.49 
MTM14:0.05
ROC14:15.18 
ATR:0.01 
Week High:0.060.0%
Week Low:0.01900.0%
Month High:0.060.0%
Month Low:0.01