EODData

OTCBB, MMSDF: Macarthur Minerals Ltd

22 Aug 2025
LAST:

0.0034

CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
6.4K
CHG(%):
0.00
PREV:
0.0034
LOW:
0.0034
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.00340.00340.00340.00346.4K
14 Aug 250.00340.00340.00340.0034500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.01
MA50:0.02
MA100:0.04
STO9:100.00
STO14:5.97
RSI14:20.24
WPR14:-94.03
MTM14:-0.01
ROC14:-0.65
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:85.06