EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAIFF: Minera Alamos Inc

10 Apr 2026
LAST:

4.500

CHANGE:
 0.09		OPEN:
4.592		HIGH:
4.700		ASK:
0.000		VOLUME:
96.7K
CHG(%):
1.96		PREV:
4.590		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.5924.7004.4604.50096.7K
09 Apr 264.3904.6004.3204.590178.4K
08 Apr 264.6004.6004.3504.390143.1K
07 Apr 264.2504.3804.2504.36067.6K
06 Apr 264.4804.6004.3204.410146.9K
02 Apr 264.1504.5404.1004.459179.1K
01 Apr 264.5004.5604.3504.430205.9K
31 Mar 264.2104.5004.1704.410244.5K
30 Mar 264.1804.3004.0854.116140.7K
27 Mar 263.9604.1373.9354.070106.5K

PROFILE

Name:Minera Alamos Inc
About:Minera Alamos Inc. engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in April 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:55 York Street East, Toronto, ON, Canada, M5J 1R7
Website:https://www.mineraalamos.com
CIK:0001711272
FIGI:BBG000J9MYH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.451.1%
MA10:4.372.9%
MA20:4.285.1%
MA50:4.207.2%
MA100:2.25100.1%
MA200:1.27255.7%
STO9:65.75
STO14:75.61
RSI14:70.16 
WPR14:-12.68 
MTM14:0.56
ROC14:0.14 
ATR:0.28 
Week High:4.704.4%
Week Low:4.255.9%
Month High:5.2316.2%
Month Low:3.78255.7%
Year High:5.5022.2%
Year Low:0.231,875.4%