EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAIFF: Minera Alamos

15 Oct 2025
LAST:

0.3515

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3549		ASK:
0.0000		VOLUME:
471.4K
CHG(%):
4.61		PREV:
0.3360		LOW:
0.3296		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.34000.35490.32960.3515471.4K
14 Oct 250.32650.33610.32650.3360923.3K
13 Oct 250.32030.32900.31060.3265264.5K
10 Oct 250.29700.32660.29700.3160579.7K
09 Oct 250.33370.33890.30620.3144864.6K
08 Oct 250.32000.33360.31490.3336615.3K
07 Oct 250.31820.32780.31000.3100588.1K
06 Oct 250.31210.32420.29100.31901.08M
03 Oct 250.30850.32500.30260.3070256.2K
02 Oct 250.31610.32740.29570.29951.61M

COMPANY PROFILE

Name:Minera Alamos
About:Minera Alamos Inc. engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in April 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:55 York Street East, Toronto, ON, Canada, M5J 1R7
Website:https://www.mineraalamos.com
CIK:0001711272
FIGI:BBG000J9MYH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.336.9%
MA10:0.329.4%
MA20:0.3015.7%
MA50:0.2728.1%
MA100:0.2825.2%
MA200:0.2636.8%
STO9:92.90 
STO14:93.86 
RSI14:69.47 
MTM14:0.04
ROC14:0.12 
ATR:0.03 
Week High:0.351.0%
Week Low:0.3018.4%
Month High:0.351.0%
Month Low:0.2436.8%
Year High:0.374.8%
Year Low:0.17103.2%
Volatility:28.17