EODData

OTCBB, MNAT: Marquette National Corp

05 Nov 2025
LAST:

32.00

CHANGE:
 0.40
OPEN:
31.62
HIGH:
32.00
ASK:
0.00
VOLUME:
2.5K
CHG(%):
1.27
PREV:
31.60
LOW:
31.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2531.6232.0031.6032.002.5K
04 Nov 2531.5531.6031.3031.60600
03 Nov 2531.7931.7931.5531.55600
30 Oct 2531.2531.2531.2531.25100
29 Oct 2531.5031.5031.5031.501.6K
23 Oct 2531.3531.3531.3531.35100
22 Oct 2531.3531.3531.3531.351.7K
20 Oct 2531.2531.2531.2531.25100

COMPANY PROFILE

Name:Marquette National Corp
About:Marquette National Corporation operates as the bank holding company of Marquette Bank that provides community banking services in Illinois. It offers financial solutions, including retail banking, real estate lending, trust, investments, wealth management and business banking to consumers and commercial customers. The company provides personal checking accounts; business checking accounts, including commercial checking accounts, now accounts, and small business checking; business savings and commercial money market accounts; vehicle, term, lines of credit, collateralized, and commercial loans, as well as fixed home equity loans and home equity line of credit; credit and debit cards; apartment lending; and business, personal, property and home, and vehicle insurance. It also offers treasury solutions, such as online banking for business, merchant payment processing, business remote deposit, lockbox processing, sweep accounts, and zero balance accounts; individual retirement accounts, and certificates of deposit; safe deposit boxes; and trust, investment, wire transfer, mobile banking, and bill payment services. It has 20 offices and two loan production offices with locations in Chicago, Bolingbrook, Bridgeview, Evergreen Park, Hickory Hills, Lemont, New Lenox, Oak Forest, Oak Lawn, Orland Park, Romeoville, and Summit, Illinois. The company was founded in 1945 and is based in Chicago, Illinois.
Address:6316 South Western Avenue, Chicago, IL, United States, 60636
Website:https://emarquettebank.com
CUSIP:571599109
ISIN:US5715991098
FIGI:BBG000B9WWQ3
LEI:549300OK22BYBDWIOX26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.52 
Price to Sales:1.63 
Price to Book:0.74 
Shares:4.37M 
Market Cap:139.74M 

TECHNICAL INDICATORS

MA5:31.581.3%
MA10:31.411.9%
MA20:31.362.0%
MA50:31.063.0%
MA100:29.857.2%
STO9:100.00 
STO14:100.00 
RSI14:71.37 
MTM14:0.68
ROC14:0.02 
ATR:0.19 
Week High:32.000.0%
Week Low:31.252.4%
Month High:32.000.0%
Month Low:31.07
Volatility:25.03 

RECENT SPLITS

Date Ratio
30 May 20174-1
04 Aug 20144-1