MLLGFMullen Group Ltd01/28/2020
LAST:

 6.970
CHANGE:
 0.07
OPEN:
6.970
HIGH:
6.970
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.97
PREV:
6.903
LOW:
6.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/206.9706.9706.9706.9703000
01/27/206.9036.9036.9036.9031000
01/24/207.2207.2207.2207.22000
01/23/207.2207.2207.2207.22000
01/22/207.2207.2207.2207.2204000
01/21/207.3007.3007.3007.30000
01/20/207.3007.3007.3007.30000
01/17/207.3237.3237.3007.3007000
01/16/207.2927.2927.2927.2921,1000
01/15/207.4447.4447.4447.44400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83