EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGHCF: Minco Cap Corp

17 Nov 2025
LAST:

0.0478

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.42		PREV:
0.0476		LOW:
0.0478		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.04800.04800.04780.04785.5K
14 Nov 250.04660.04760.04660.04761.5K
13 Nov 250.04760.04760.04760.04761.5K
12 Nov 250.04140.04460.04140.04461.5K
11 Nov 250.04000.04000.04000.04002.0K
10 Nov 250.04450.05000.04450.04735.3K
07 Nov 250.04620.05000.04620.0500200
06 Nov 250.05000.05000.04190.041926.9K
05 Nov 250.04600.04600.04600.04602.0K
31 Oct 250.04480.04480.04480.0448400

PROFILE

Name:Minco Cap Corp
About:Minco Capital Corp., an investment company, focuses on investing in public and private companies and assets to generate income and achieve long-term capital appreciation. Minco Capital Corp. was formerly known as Minco Gold Corporation and changed its name to Minco Capital Corp. in February 2019. Minco Capital Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3R5
Website:https://mincocapitalcorp.com
CUSIP:60254D108
CIK:0001020825
ISIN:CA6025321036
FIGI:BBG000BRLKM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:1.78 
Price to Book:0.44 
Revenue:978.1K 
EBITDA:624.2K 
Shares:43.43M 
Market Cap:2.08M 

TECHNICAL INDICATORS

MA5:0.055.1%
MA10:0.054.4%
MA20:0.055.8%
MA50:0.049.9%
MA100:0.0424.8%
MA200:0.0432.0%
STO9:78.00
STO14:78.00
RSI14:53.23
WPR14:-22.00
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.054.6%
Week Low:0.0419.5%
Month High:0.054.6%
Month Low:0.0432.0%
Volatility:54.85