MGHCFMinco Cap Corp06/27/2025
LAST:

 0.0322
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0322
ASK:
0.0000
VOLUME:
600
CHANGE(%):
11.05
PREV:
0.0362
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03240.03900.03240.039015,7000
07/01/250.02880.02880.02880.028814,7000
06/30/250.03220.03220.03220.032200
06/27/250.03220.03220.03220.03226000
06/20/250.03300.03620.03300.03624,0000
06/19/250.03330.03330.03330.033300
06/18/250.03330.03330.03330.03339,0000
06/17/250.03260.03260.03260.03267000
06/16/250.03510.03510.03510.03511000
06/13/250.03460.03460.02670.03464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63