EODData

OTCBB, MTPOF: Metropolitan Bank & Trust

13 Nov 2025
LAST:

1.129

CHANGE:
 0.07
OPEN:
1.129
HIGH:
1.129
ASK:
0.000
VOLUME:
500
CHG(%):
5.44
PREV:
1.194
LOW:
1.129
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.1291.1291.1291.129500
12 Nov 251.1051.1941.0511.1942.6K
11 Nov 251.1531.1531.1451.1451.3K
10 Nov 251.1961.1961.1761.176900
07 Nov 251.2141.2141.2141.214400
06 Nov 251.0941.2301.0941.2072.2K
05 Nov 251.2621.2621.2621.262900
04 Nov 251.0541.0541.0541.054900
03 Nov 251.2061.2061.0441.1791.1K
31 Oct 251.0861.2501.0861.25024.2K

COMPANY PROFILE

Name:Metropolitan Bank & Trust
About:Metropolitan Bank & Trust Company, together with its subsidiaries, provides various commercial and investment banking products and services in the Philippines, rest of Asia, the United States of America, and Europe. It operates through Consumer Banking, Corporate banking, Investment Banking, Treasury, Branch Banking, and Others segments. The Consumer Banking segment offers consumer type loans and support for the sourcing and generation of consumer business. Its Corporate Banking segment engages in handling loans and other credit facilities; and provides deposit and current accounts for corporate and institutional customers. The Investment Banking segment offers structured financing; services relating to privatizations, initial public offerings, and mergers and acquisitions; and advisory services to individuals and institutions. The Treasury segment provides money market, trading, and treasury products and services. Its Branch Banking segment handles branch deposits, as well as offers loans and other loan-related products for domestic middle-market clients. The Others segment provides remittances, leasing, account financing, and other support services. It also provides trade finance, credit card, programs and facilities, online and mobile banking, cash management, domestic and foreign fund transfer, remittance, institutional fund management, private banking, collateral, and trust services; debt and equity underwriting, loan syndication, project finance, financial advisory, equity brokering, online trading, research, and debt financing services; and automated teller machine, savings and mortgage banking, foreign exchange, money transmission and changing, insurance/reinsurance brokerage, and general and special management services. Metropolitan Bank & Trust Company was incorporated in 1962 and is headquartered in Makati City, the Philippines.
Address:GT Tower International, Makati City, Philippines, 1227
Website:https://www.metrobank.com.ph
FIGI:BBG000C1FFT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:7.28 
Price to Sales:0.04 
Price to Book:0.82 
DivYield:0.04 
Div/Share:3.00 
Revenue:139.945B 
Shares:4.497B 
Market Cap:5.078B 

TECHNICAL INDICATORS

MA5:1.173.8%
MA10:1.184.6%
MA20:1.184.9%
MA50:1.227.6%
MA100:1.2712.7%
MA200:1.3217.2%
STO9:36.06
STO14:46.26
RSI14:44.78
WPR14:-51.97
MTM14:-0.08
ROC14:-0.07 
ATR:0.15 
Week High:1.238.9%
Week Low:1.057.4%
Month High:1.3116.2%
Month Low:0.8717.2%
Volatility:89.93