MTPOFMetropolitan Bank & Trust07/10/25 16:15
LAST:

 1.382		CHANGE:
 0.08		OPEN:
1.382		HIGH:
1.382		ASK:
0.000		VOLUME:
214
CHANGE(%):
6.09		PREV:
1.303		LOW:
1.382		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.3821.3821.3821.3822000
07/09/251.3031.3031.3031.3033000
07/08/251.3981.4061.3981.4064000
07/07/251.1701.1701.1701.1706000
07/01/251.2751.2751.2751.2753000
06/30/251.3781.3781.3781.3787000
06/27/251.3661.3661.3661.36600
06/26/251.3661.3661.3661.36600
06/25/251.3661.3661.3661.3663000
06/24/251.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57