OTCBB, MTPOF End of Day and Historical Stock Data [Metropolitan Bank & Trust]

18 Sep 2025

LAST: 1.278	CHANGE: 0.03	OPEN: 1.040	HIGH: 1.278	ASK: 0.000	VOLUME: 4.7K
LAST: 1.278	CHG(%): 2.65	PREV: 1.245	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.040	1.278	1.040	1.278	4.7K
17 Sep 25	1.245	1.292	1.245	1.245	1.9K
16 Sep 25	1.218	1.218	1.218	1.218	1K
15 Sep 25	1.180	1.180	1.180	1.180	2K
11 Sep 25	1.308	1.308	1.308	1.308	200
10 Sep 25	1.060	1.390	1.060	1.291	1.5K
09 Sep 25	1.205	1.205	1.205	1.205	1.2K
08 Sep 25	1.284	1.284	1.200	1.284	21.6K
05 Sep 25	1.332	1.332	1.332	1.332	300
04 Sep 25	1.348	1.348	1.311	1.311	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.278