EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MIUFY: Mitsubishi Hc Capital

21 Nov 2025
LAST:

14.40

CHANGE:
 1.67		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
100
CHG(%):
10.39		PREV:
16.07		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.4014.4014.4014.40100
14 Nov 2516.0716.0716.0716.07200
13 Nov 2515.5515.5515.5515.55300
12 Nov 2515.4515.4515.4515.45800
10 Nov 2514.7014.7014.7014.70200
07 Nov 2513.8015.7813.8015.782.6K
06 Nov 2515.0015.0015.0015.00300

PROFILE

Name:Mitsubishi Hc Capital
About:Mitsubishi HC Capital Inc., together with its subsidiaries, engages in the lease, installment sale, and other financing activities in Japan, Europe, the Americas, China, and ASEAN region. It operates through Customer Solutions, Global Business, Environment & Energy, Aviation, Logistics, Real Estate, and Mobility segments. The company engages in the finance solution business; sales finance business; renewable energy; and environment related finance solution business. It also provides aircraft leasing and aircraft engine leasing; marine container and railcar leasing; auto leasing business and supplementary; and real estate finance, investment, and asset management services. Mitsubishi HC Capital Inc. was incorporated in 1971 and is based in Chiyoda, Japan.
Industry:Credit Services
Address:5-1, Marunouchi 1-chome, Chiyoda, Japan, 100-6525
Website:https://www.mitsubishi-hc-capital.com
CIK:0001447113
ISIN:US60682L1026
FIGI:BBG000JS7GR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Price to Sales:0.01 
Price to Book:0.95 
DivYield:0.03 
Div/Share:40.00 
Revenue:2,145.417B 
EBITDA:270.114B 
Shares:717.8M 
Market Cap:10.336B 

TECHNICAL INDICATORS

MA5:15.235.8%
MA10:15.296.2%
MA20:15.477.4%
MA50:14.671.9%
STO9:5.65 
STO14:5.65 
RSI14:49.62
WPR14:-94.35 
MTM14:0.10
ROC14:0.01 
ATR:1.03 
Week High:16.0711.6%
Week Low:14.400.0%
Month High:16.0711.6%
Month Low:13.80
Volatility:31.49