MKTAYMakita Corp ADR06/27/2025
LAST:

 30.38		CHANGE:
 0.32		OPEN:
30.20		HIGH:
30.38		ASK:
0.00		VOLUME:
15,200
CHANGE(%):
1.05		PREV:
30.06		LOW:
30.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.2830.6929.7729.775,3730
07/17/2530.4730.5130.1430.205,5890
07/16/2530.0730.9929.6530.5121,7000
07/15/2530.1830.5530.1830.453,4000
07/14/2530.4431.2430.2731.247,2000
07/11/2530.9231.6930.9231.286,8000
07/10/2530.6030.7530.4430.605,8000
07/09/2530.6830.7630.4930.575,9000
07/08/2529.9030.2629.7830.266,3000
07/07/2529.9630.5029.9129.917,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29