MMMWMass Megawatts Wind Power Inc06/27/2025
LAST:

 0.2166		CHANGE:
 0.05		OPEN:
0.2319		HIGH:
0.2319		ASK:
0.0000		VOLUME:
17,400
CHANGE(%):
27.41		PREV:
0.1700		LOW:
0.2134		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.17500.17500.17500.17502500
07/10/250.20000.21000.20000.21002000
07/09/250.16000.16000.16000.16007000
07/08/250.19750.19750.19750.19752,1000
07/07/250.16000.18000.16000.18008000
07/02/250.16000.17250.16000.17254,8000
07/01/250.21760.21760.21760.21769000
06/30/250.23190.23190.21090.218011,9000
06/27/250.23190.23190.21340.216617,4000
06/26/250.17000.17000.17000.17004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57