EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MHIVF: Mainstreet Health Investments Inc

27 Oct 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
31.0K
CHG(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.08000.08000.07000.070031.0K
24 Oct 250.08000.08000.08000.080012.6K
23 Oct 250.08000.08000.08000.080022.1K
22 Oct 250.08000.08000.08000.080040.0K
21 Oct 250.09000.09000.09000.09002.0K
20 Oct 250.08000.08000.08000.08001.0K
16 Oct 250.08500.08500.07000.070058.9K
15 Oct 250.08500.08500.08500.08501.3K
14 Oct 250.08500.08500.08500.085035.7K
10 Oct 250.08000.08000.08000.080049.0K

COMPANY PROFILE

Name:Mainstreet Health Investments Inc
About:Invesque Inc. operates as a health care real estate company in North America. The company's investment property portfolio includes investments in independent living, assisted living, memory care, skilled nursing, and medical office properties. It also includes investments in owner occupied seniors housing properties, including the ownership of real estate properties, as well as provides management services. The company is headquartered in Vancouver, Canada.
Sector:Real Estate
Address:2500 - 700 W Georgia Street, Vancouver, BC, Canada, V7Y 1B3
Website:https://invesque.com
CIK:0001675373
ISIN:CA46136U1030
FIGI:BBG00CSSV9C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0814.3%
MA10:0.0814.3%
MA20:0.0820.0%
MA50:0.0819.7%
MA100:0.0925.7%
MA200:0.0933.4%
RSI14:33.97 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.0928.6%
Week Low:0.070.0%
Month High:0.1035.7%
Month Low:0.0733.4%
Year High:0.16121.4%
Year Low:0.02248.3%
Volatility:335.29